Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BPIRY)

8.000 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				8.000	0	-0.08(-0.99%)
Jan 22, 2026	8.150	8.190	7.740	8.080	60,632	+0.09(+1.13%)
Jan 21, 2026	8.480	8.615	7.940	7.990	167,120	-0.42(-5.02%)
Jan 20, 2026	9.850	10.90	8.200	8.412	94,802	-1.29(-13.28%)
Jan 16, 2026	9.490	9.940	9.250	9.700	64,844	+0.42(+4.53%)
Jan 15, 2026	9.080	9.280	9.050	9.280	33,767	+0.18(+1.98%)
Jan 14, 2026	9.050	9.550	8.950	9.100	44,084	+0.04(+0.44%)
Jan 13, 2026	9.110	9.980	8.960	9.060	49,629	+0.14(+1.57%)
Jan 12, 2026	8.990	9.380	8.770	8.920	40,849	+0.08(+0.91%)
Jan 09, 2026	8.520	8.850	8.450	8.840	30,746	+0.27(+3.15%)
Jan 08, 2026	8.500	8.950	8.370	8.570	41,012	+0.02(+0.23%)
Jan 07, 2026	8.200	8.690	8.200	8.550	33,961	+0.17(+2.03%)
Jan 06, 2026	9.785	9.785	8.200	8.380	142,917	-0.35(-4.01%)
Jan 05, 2026	8.550	9.000	8.410	8.730	47,390	+0.22(+2.59%)
Jan 02, 2026	8.422	10.00	8.070	8.510	87,716	+0.13(+1.55%)
Dec 31, 2025	8.000	8.700	8.000	8.380	39,704	+0.38(+4.75%)
Dec 30, 2025	8.350	9.200	8.000	8.000	51,453	-0.40(-4.76%)
Dec 29, 2025	8.330	9.540	8.200	8.400	29,164	-0.60(-6.67%)
Dec 26, 2025	8.550	9.790	8.420	9.000	29,230	+0.74(+8.96%)
Dec 24, 2025	8.250	8.620	8.210	8.260	18,109	-0.61(-6.88%)
Dec 23, 2025	8.290	8.870	8.200	8.870	35,208	+0.68(+8.30%)
Dec 22, 2025	8.190	8.640	8.011	8.190	32,578	-0.07(-0.85%)
Dec 19, 2025	8.080	9.000	7.980	8.260	107,066	-0.14(-1.67%)
Dec 18, 2025	8.250	8.450	8.250	8.400	32,573	+0.15(+1.82%)
Dec 17, 2025	8.425	8.640	7.930	8.250	48,360	-0.75(-8.33%)
Dec 16, 2025	8.280	10.65	8.070	9.000	61,841	+0.66(+7.91%)
Dec 15, 2025	8.540	8.540	8.160	8.340	109,365	+0.10(+1.21%)
Dec 12, 2025	8.390	8.455	8.240	8.240	30,168	-0.30(-3.51%)
Dec 11, 2025	8.490	8.600	8.430	8.540	30,874	+0.15(+1.79%)
Dec 10, 2025	8.100	8.440	8.100	8.390	57,937	+0.20(+2.44%)
Dec 09, 2025	8.265	8.340	8.100	8.190	55,879	-0.12(-1.44%)
Dec 08, 2025	8.535	8.535	8.190	8.310	42,145	+0.11(+1.34%)
Dec 05, 2025	8.130	8.344	8.056	8.200	33,109	+0.01(+0.12%)
Dec 04, 2025	8.295	8.295	7.980	8.190	53,366	+0.01(+0.12%)
Dec 03, 2025	8.130	8.200	8.130	8.180	34,332	-0.05(-0.61%)
Dec 02, 2025	8.248	8.270	8.130	8.230	36,348	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BPIRY)

Historical Prices