Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP:CURLF)

3.292 +0.077 (+2.40%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.200 3.400 3.020 3.215 1,036,981 +0.07(+2.39%)
Oct 06, 2025 2.830 3.300 2.830 3.140 900,663 +0.11(+3.63%)
Oct 03, 2025 3.160 3.400 2.990 3.030 1,158,346 -0.10(-3.19%)
Oct 02, 2025 2.910 3.180 2.840 3.130 835,894 +0.22(+7.56%)
Oct 01, 2025 2.770 2.980 2.700 2.910 4,017,607 +0.12(+4.30%)
Sep 30, 2025 3.270 3.450 2.700 2.790 1,988,639 -0.43(-13.35%)
Sep 29, 2025 2.650 3.231 2.650 3.220 3,492,833 +0.87(+37.02%)
Sep 26, 2025 2.520 2.630 2.330 2.350 620,172 -0.19(-7.35%)
Sep 25, 2025 2.720 2.770 2.520 2.537 566,448 -0.19(-6.87%)
Sep 24, 2025 2.600 2.810 2.540 2.724 613,268 +0.09(+3.56%)
Sep 23, 2025 2.525 2.790 2.500 2.630 745,281 +0.14(+5.62%)
Sep 22, 2025 2.600 2.650 2.490 2.490 543,918 -0.11(-4.23%)
Sep 19, 2025 2.570 2.680 2.470 2.600 1,187,235 -0.01(-0.22%)
Sep 18, 2025 2.530 2.800 2.454 2.606 694,360 +0.12(+4.65%)
Sep 17, 2025 2.600 2.632 2.400 2.490 379,813 -0.05(-2.12%)
Sep 16, 2025 2.380 2.580 2.370 2.544 587,712 +0.18(+7.80%)
Sep 15, 2025 2.400 2.500 2.350 2.360 662,753 -0.04(-1.87%)
Sep 12, 2025 2.540 2.650 2.400 2.405 815,699 -0.18(-6.78%)
Sep 11, 2025 2.555 3.100 2.450 2.580 1,148,387 -0.28(-9.79%)
Sep 10, 2025 3.020 3.135 2.830 2.860 998,248 -0.23(-7.44%)
Sep 09, 2025 2.935 3.250 2.920 3.090 1,290,171 +0.15(+5.10%)
Sep 08, 2025 3.000 3.080 2.880 2.940 546,017 +0.09(+3.16%)
Sep 05, 2025 2.800 3.000 2.690 2.850 502,835 +0.05(+1.79%)
Sep 04, 2025 2.680 2.930 2.650 2.800 436,822 +0.06(+2.19%)
Sep 03, 2025 2.840 3.020 2.730 2.740 784,446 -0.18(-6.17%)
Sep 02, 2025 3.000 3.290 2.900 2.920 1,182,164 -0.38(-11.51%)
Aug 29, 2025 3.640 3.640 3.100 3.300 1,147,959 -0.07(-2.08%)
Aug 28, 2025 3.200 3.650 3.090 3.370 3,089,879 +0.17(+5.20%)
Aug 27, 2025 3.100 3.250 3.040 3.204 1,814,313 +0.05(+1.44%)
Aug 26, 2025 3.040 3.250 2.910 3.158 2,080,190 +0.17(+5.62%)
Aug 25, 2025 2.800 3.050 2.800 2.990 895,686 +0.17(+6.03%)
Aug 22, 2025 2.864 2.990 2.760 2.820 738,996 -0.04(-1.40%)
Aug 21, 2025 2.630 2.870 2.494 2.860 825,018 +0.25(+9.58%)
Aug 20, 2025 2.410 2.700 2.410 2.610 949,086 +0.11(+4.40%)
Aug 19, 2025 2.900 2.960 2.500 2.500 1,712,872 -0.40(-13.79%)
Aug 18, 2025 2.680 2.930 2.660 2.900 1,935,896 +0.24(+9.10%)
Aug 15, 2025 3.070 3.070 2.650 2.658 1,762,433 -0.28(-9.48%)
Aug 14, 2025 3.080 3.080 2.890 2.937 2,356,777 -0.14(-4.66%)
Aug 13, 2025 2.550 3.080 2.550 3.080 2,865,777 +0.36(+13.24%)
Aug 12, 2025 2.850 2.950 2.580 2.720 3,230,749 -0.04(-1.45%)
Aug 11, 2025 2.220 2.850 2.200 2.760 5,111,839 +0.72(+35.29%)
Aug 08, 2025 1.740 2.110 1.740 2.040 1,669,302 +0.25(+13.97%)
Aug 07, 2025 1.635 1.803 1.520 1.790 6,034,172 +0.11(+6.55%)
Aug 06, 2025 1.920 2.050 1.640 1.680 1,234,985 -0.24(-12.50%)
Aug 05, 2025 1.540 1.920 1.495 1.920 2,173,356 +0.27(+16.36%)
Aug 04, 2025 1.400 1.730 1.350 1.650 1,382,707 +0.23(+15.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.