Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curaleaf Holdings Inc (OP:CURLF)

2.282 +0.002 (+0.09%)

Streaming Delayed Price Updated: 12:48 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.100	2.280	2.100	2.280	211,691	+0.12(+5.56%)
Nov 25, 2025	2.150	2.200	2.060	2.160	182,968	+0.01(+0.47%)
Nov 24, 2025	2.130	2.350	2.058	2.150	407,354	+0.02(+1.03%)
Nov 21, 2025	1.920	2.150	1.900	2.128	281,521	+0.18(+9.13%)
Nov 20, 2025	1.900	2.020	1.900	1.950	1,037,874	+0.04(+2.09%)
Nov 19, 2025	1.920	2.070	1.880	1.910	858,653	-0.04(-2.10%)
Nov 18, 2025	2.000	2.070	1.910	1.951	431,036	-0.05(-2.45%)
Nov 17, 2025	2.030	2.220	1.800	2.000	789,266	-0.06(-2.91%)
Nov 14, 2025	2.570	2.628	1.990	2.060	1,513,852	-0.52(-20.16%)
Nov 13, 2025	2.750	2.790	2.570	2.580	426,602	-0.20(-7.19%)
Nov 12, 2025	2.800	2.870	2.725	2.780	224,997	-0.04(-1.42%)
Nov 11, 2025	2.970	2.970	2.610	2.820	225,040	-0.12(-4.08%)
Nov 10, 2025	2.605	2.980	2.530	2.940	604,043	+0.27(+10.28%)
Nov 07, 2025	2.470	2.680	2.340	2.666	489,932	+0.24(+9.71%)
Nov 06, 2025	2.760	2.820	2.410	2.430	442,412	-0.42(-14.74%)
Nov 05, 2025	2.660	2.950	2.660	2.850	218,924	+0.18(+6.74%)
Nov 04, 2025	2.750	2.808	2.620	2.670	299,502	-0.13(-4.64%)
Nov 03, 2025	2.890	2.905	2.740	2.800	516,930	-0.02(-0.71%)
Oct 31, 2025	2.740	2.860	2.680	2.820	209,661	+0.07(+2.55%)
Oct 30, 2025	2.775	2.840	2.690	2.750	347,688	-0.11(-3.85%)
Oct 29, 2025	2.820	3.000	2.780	2.860	238,111	+0.04(+1.42%)
Oct 28, 2025	2.770	2.850	2.750	2.820	273,964	-0.05(-1.61%)
Oct 27, 2025	2.900	2.950	2.830	2.866	226,323	-0.03(-1.17%)
Oct 24, 2025	2.810	3.000	2.800	2.900	196,213	-0.03(-1.02%)
Oct 23, 2025	2.700	3.060	2.550	2.930	466,435	+0.25(+9.33%)
Oct 22, 2025	2.850	2.860	2.660	2.680	533,373	-0.18(-6.29%)
Oct 21, 2025	2.990	3.040	2.860	2.860	216,715	-0.12(-3.99%)
Oct 20, 2025	2.855	3.040	2.840	2.979	344,140	+0.11(+3.83%)
Oct 17, 2025	3.120	3.120	2.840	2.869	1,157,987	-0.25(-8.04%)
Oct 16, 2025	3.400	3.470	3.110	3.120	508,228	-0.21(-6.35%)
Oct 15, 2025	3.140	3.470	3.080	3.332	809,007	+0.19(+5.97%)
Oct 14, 2025	3.010	3.280	3.010	3.144	394,452	-0.10(-2.97%)
Oct 13, 2025	3.260	3.320	2.970	3.240	374,345	+0.24(+8.00%)
Oct 10, 2025	3.210	3.350	2.990	3.000	593,493	-0.31(-9.47%)
Oct 09, 2025	3.220	3.500	3.220	3.314	682,027	+0.05(+1.66%)
Oct 08, 2025	3.200	3.350	3.150	3.260	420,902	+0.04(+1.40%)
Oct 07, 2025	3.200	3.400	3.020	3.215	1,036,981	+0.07(+2.39%)
Oct 06, 2025	2.830	3.300	2.830	3.140	900,663	+0.11(+3.63%)
Oct 03, 2025	3.160	3.400	2.990	3.030	1,158,346	-0.10(-3.19%)
Oct 02, 2025	2.910	3.180	2.840	3.130	835,894	+0.22(+7.56%)
Oct 01, 2025	2.770	2.980	2.700	2.910	4,017,607	+0.12(+4.30%)
Sep 30, 2025	3.270	3.320	2.700	2.790	1,988,639	-0.43(-13.35%)
Sep 29, 2025	2.650	3.231	2.650	3.220	3,492,833	+0.87(+37.02%)
Sep 26, 2025	2.520	2.630	2.330	2.350	620,172	-0.19(-7.35%)
Sep 25, 2025	2.720	2.770	2.520	2.537	566,448	-0.19(-6.87%)
Sep 24, 2025	2.600	2.810	2.540	2.724	613,268	+0.09(+3.56%)
Sep 23, 2025	2.525	2.790	2.500	2.630	745,281	+0.14(+5.62%)
Sep 22, 2025	2.600	2.650	2.490	2.490	543,918	-0.11(-4.23%)
Sep 19, 2025	2.570	2.680	2.470	2.600	1,187,235	-0.01(-0.22%)
Sep 18, 2025	2.530	2.800	2.454	2.606	694,360	+0.12(+4.65%)
Sep 17, 2025	2.600	2.632	2.400	2.490	379,813	-0.05(-2.12%)
Sep 16, 2025	2.380	2.580	2.370	2.544	587,712	+0.18(+7.80%)
Sep 15, 2025	2.400	2.500	2.350	2.360	662,753	-0.04(-1.87%)
Sep 12, 2025	2.540	2.650	2.400	2.405	815,699	-0.18(-6.78%)
Sep 11, 2025	2.555	3.100	2.450	2.580	1,148,387	-0.28(-9.79%)
Sep 10, 2025	3.020	3.135	2.830	2.860	998,248	-0.23(-7.44%)
Sep 09, 2025	2.935	3.250	2.920	3.090	1,290,171	+0.15(+5.10%)
Sep 08, 2025	3.000	3.080	2.880	2.940	546,017	+0.09(+3.16%)
Sep 05, 2025	2.800	3.000	2.690	2.850	502,835	+0.05(+1.79%)
Sep 04, 2025	2.680	2.930	2.650	2.800	436,822	+0.06(+2.19%)
Sep 03, 2025	2.840	3.020	2.730	2.740	784,446	-0.18(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP:CURLF)

Historical Prices