Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP:NEXCF)

0.0264 +0.0009 (+3.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0247 0.0275 0.0247 0.0264 361,671 +0.00(+3.53%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0255 433,554 -0.00(-7.94%)
Jun 04, 2025 0.0255 0.0299 0.0233 0.0277 451,385 +0.00(+10.80%)
Jun 03, 2025 0.0250 0.0274 0.0230 0.0250 627,725 +0.00(+5.04%)
Jun 02, 2025 0.0260 0.0260 0.0236 0.0238 284,405 -0.00(-7.75%)
May 30, 2025 0.0260 0.0260 0.0230 0.0258 574,537 +0.00(+5.31%)
May 29, 2025 0.0237 0.0259 0.0220 0.0245 239,705 +0.00(+4.26%)
May 28, 2025 0.0230 0.0250 0.0230 0.0235 401,303 +0.00(+1.73%)
May 27, 2025 0.0250 0.0254 0.0205 0.0231 1,340,509 -0.00(-9.41%)
May 23, 2025 0.0287 0.0292 0.0250 0.0255 372,703 +0.00(+0.00%)
May 22, 2025 0.0300 0.0326 0.0251 0.0255 1,367,302 -0.01(-16.94%)
May 21, 2025 0.0320 0.0374 0.0292 0.0307 922,238 -0.00(-6.97%)
May 20, 2025 0.0320 0.0400 0.0285 0.0330 2,007,465 +0.00(+3.13%)
May 19, 2025 0.0171 0.0360 0.0171 0.0320 1,313,091 +0.01(+25.98%)
May 16, 2025 0.0200 0.0257 0.0200 0.0254 2,021,273 +0.01(+33.68%)
May 15, 2025 0.0207 0.0238 0.0190 0.0190 522,517 -0.00(-10.38%)
May 14, 2025 0.0238 0.0238 0.0203 0.0212 1,568,113 -0.00(-1.40%)
May 13, 2025 0.0200 0.0222 0.0190 0.0215 2,218,504 +0.00(+7.50%)
May 12, 2025 0.0208 0.0215 0.0190 0.0200 703,137 -0.00(-4.31%)
May 09, 2025 0.0212 0.0266 0.0200 0.0209 631,478 +0.00(+4.50%)
May 08, 2025 0.0211 0.0259 0.0184 0.0200 1,636,523 +0.00(+5.82%)
May 07, 2025 0.0230 0.0259 0.0180 0.0189 1,601,729 -0.00(-17.83%)
May 06, 2025 0.0304 0.0304 0.0200 0.0230 652,473 -0.00(-3.77%)
May 05, 2025 0.0246 0.0276 0.0190 0.0239 472,929 +0.00(+6.22%)
May 02, 2025 0.0267 0.0267 0.0188 0.0225 872,281 +0.00(+5.63%)
May 01, 2025 0.0181 0.0244 0.0181 0.0213 262,270 +0.00(+6.50%)
Apr 30, 2025 0.0203 0.0234 0.0198 0.0200 243,414 -0.00(-1.96%)
Apr 29, 2025 0.0213 0.0217 0.0190 0.0204 565,642 -0.00(-5.99%)
Apr 28, 2025 0.0253 0.0254 0.0190 0.0217 1,252,367 -0.00(-6.87%)
Apr 25, 2025 0.0250 0.0254 0.0211 0.0233 551,086 -0.00(-6.80%)
Apr 24, 2025 0.0255 0.0300 0.0225 0.0250 200,176 +0.00(+2.04%)
Apr 23, 2025 0.0255 0.0255 0.0218 0.0245 301,938 +0.00(+12.90%)
Apr 22, 2025 0.0231 0.0299 0.0217 0.0217 771,439 -0.00(-10.33%)
Apr 21, 2025 0.0303 0.0303 0.0211 0.0242 348,107 -0.00(-4.72%)
Apr 17, 2025 0.0253 0.0270 0.0219 0.0254 180,287 +0.00(+9.48%)
Apr 16, 2025 0.0232 0.0253 0.0212 0.0232 495,101 +0.00(+0.43%)
Apr 15, 2025 0.0310 0.0310 0.0213 0.0231 1,398,119 -0.00(-7.97%)
Apr 14, 2025 0.0279 0.0340 0.0251 0.0251 1,055,864 -0.01(-20.06%)
Apr 11, 2025 0.0374 0.0374 0.0287 0.0314 288,826 -0.01(-21.50%)
Apr 10, 2025 0.0335 0.0478 0.0288 0.0400 1,429,703 +0.01(+36.99%)
Apr 09, 2025 0.0288 0.0295 0.0261 0.0292 24,943 +0.00(+0.69%)
Apr 08, 2025 0.0269 0.0312 0.0200 0.0290 171,188 -0.00(-3.33%)
Apr 07, 2025 0.0263 0.0300 0.0228 0.0300 491,306 +0.00(+10.29%)
Apr 04, 2025 0.0264 0.0299 0.0250 0.0272 240,913 -0.00(-3.55%)
Apr 03, 2025 0.0282 0.0343 0.0250 0.0282 118,545 +0.00(+0.36%)
Apr 02, 2025 0.0283 0.0339 0.0250 0.0281 458,053 +0.00(+7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.