Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP:NEXCF)

0.0620 -0.0021 (-3.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0570 0.0650 0.0548 0.0620 603,694 -0.00(-3.28%)
Jul 24, 2025 0.0696 0.0696 0.0584 0.0641 453,512 +0.00(+4.23%)
Jul 23, 2025 0.0711 0.0711 0.0570 0.0615 368,517 -0.00(-5.24%)
Jul 22, 2025 0.0580 0.0649 0.0550 0.0649 1,484,204 +0.01(+11.90%)
Jul 21, 2025 0.0589 0.0589 0.0509 0.0580 578,297 +0.00(+6.03%)
Jul 18, 2025 0.0549 0.0589 0.0500 0.0547 1,113,755 -0.00(-0.55%)
Jul 17, 2025 0.0685 0.0740 0.0500 0.0550 2,858,165 -0.01(-17.91%)
Jul 16, 2025 0.0589 0.0719 0.0553 0.0670 2,640,381 +0.01(+23.16%)
Jul 15, 2025 0.0538 0.0566 0.0500 0.0544 1,097,917 +0.00(+7.72%)
Jul 14, 2025 0.0465 0.0510 0.0430 0.0505 1,032,467 +0.01(+18.27%)
Jul 11, 2025 0.0490 0.0490 0.0427 0.0427 320,076 -0.00(-7.17%)
Jul 10, 2025 0.0490 0.0490 0.0400 0.0460 680,530 +0.00(+10.31%)
Jul 09, 2025 0.0445 0.0490 0.0414 0.0417 607,259 -0.00(-6.71%)
Jul 08, 2025 0.0448 0.0504 0.0439 0.0447 602,207 -0.00(-4.08%)
Jul 07, 2025 0.0425 0.0493 0.0405 0.0466 934,887 +0.00(+8.37%)
Jul 03, 2025 0.0445 0.0445 0.0371 0.0430 1,270,761 +0.00(+2.87%)
Jul 02, 2025 0.0472 0.0508 0.0400 0.0418 2,521,686 -0.01(-15.56%)
Jul 01, 2025 0.0434 0.0540 0.0375 0.0495 2,108,495 +0.01(+12.50%)
Jun 30, 2025 0.0374 0.0445 0.0360 0.0440 1,958,696 +0.00(+11.96%)
Jun 27, 2025 0.0294 0.0400 0.0250 0.0393 4,437,908 +0.01(+38.87%)
Jun 26, 2025 0.0342 0.0342 0.0256 0.0283 807,141 -0.00(-1.39%)
Jun 25, 2025 0.0265 0.0301 0.0256 0.0287 247,105 +0.00(+3.99%)
Jun 24, 2025 0.0290 0.0299 0.0269 0.0276 225,691 -0.00(-1.43%)
Jun 23, 2025 0.0263 0.0299 0.0220 0.0280 681,268 +0.00(+8.95%)
Jun 20, 2025 0.0243 0.0280 0.0210 0.0257 1,161,540 +0.00(+7.98%)
Jun 18, 2025 0.0284 0.0284 0.0211 0.0238 489,201 -0.00(-5.18%)
Jun 17, 2025 0.0263 0.0265 0.0234 0.0251 50,926 -0.00(-3.09%)
Jun 16, 2025 0.0235 0.0272 0.0200 0.0259 151,344 +0.00(+11.64%)
Jun 13, 2025 0.0226 0.0285 0.0201 0.0232 299,463 +0.00(+6.91%)
Jun 12, 2025 0.0200 0.0259 0.0200 0.0217 510,684 -0.00(-5.24%)
Jun 11, 2025 0.0207 0.0258 0.0200 0.0229 1,506,524 +0.00(+2.23%)
Jun 10, 2025 0.0265 0.0265 0.0211 0.0224 711,143 -0.00(-13.85%)
Jun 09, 2025 0.0275 0.0275 0.0233 0.0260 772,812 -0.00(-1.52%)
Jun 06, 2025 0.0247 0.0275 0.0247 0.0264 361,671 +0.00(+3.53%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0255 433,554 -0.00(-7.94%)
Jun 04, 2025 0.0255 0.0299 0.0233 0.0277 451,385 +0.00(+10.80%)
Jun 03, 2025 0.0250 0.0274 0.0230 0.0250 627,725 +0.00(+5.04%)
Jun 02, 2025 0.0260 0.0260 0.0236 0.0238 284,405 -0.00(-7.75%)
May 30, 2025 0.0260 0.0260 0.0230 0.0258 574,537 +0.00(+5.31%)
May 29, 2025 0.0237 0.0259 0.0220 0.0245 239,705 +0.00(+4.26%)
May 28, 2025 0.0230 0.0250 0.0230 0.0235 401,303 +0.00(+1.73%)
May 27, 2025 0.0250 0.0254 0.0205 0.0231 1,340,509 -0.00(-9.41%)
May 23, 2025 0.0287 0.0292 0.0250 0.0255 372,703 +0.00(+0.00%)
May 22, 2025 0.0300 0.0326 0.0251 0.0255 1,367,302 -0.01(-16.94%)
May 21, 2025 0.0320 0.0374 0.0292 0.0307 922,238 -0.00(-6.97%)
May 20, 2025 0.0320 0.0400 0.0285 0.0330 2,007,465 +0.00(+3.13%)
May 19, 2025 0.0171 0.0360 0.0171 0.0320 1,313,091 +0.01(+25.98%)
May 16, 2025 0.0200 0.0257 0.0200 0.0254 2,021,273 +0.01(+33.68%)
May 15, 2025 0.0207 0.0238 0.0190 0.0190 522,517 -0.00(-10.38%)
May 14, 2025 0.0238 0.0238 0.0203 0.0212 1,568,113 -0.00(-1.40%)
May 13, 2025 0.0200 0.0222 0.0190 0.0215 2,218,504 +0.00(+7.50%)
May 12, 2025 0.0208 0.0215 0.0190 0.0200 703,137 -0.00(-4.31%)
May 09, 2025 0.0212 0.0266 0.0200 0.0209 631,478 +0.00(+4.50%)
May 08, 2025 0.0211 0.0259 0.0184 0.0200 1,636,523 +0.00(+5.82%)
May 07, 2025 0.0230 0.0259 0.0180 0.0189 1,601,729 -0.00(-17.83%)
May 06, 2025 0.0304 0.0304 0.0200 0.0230 652,473 -0.00(-3.77%)
May 05, 2025 0.0246 0.0276 0.0190 0.0239 472,929 +0.00(+6.22%)
May 02, 2025 0.0267 0.0267 0.0188 0.0225 872,281 +0.00(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.