Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0320 -0.0080 (-20.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0387 0.0535 0.0350 0.0400 220,175 -0.01(-19.68%)
Oct 14, 2025 0.0535 0.0535 0.0498 0.0498 2,500 +0.01(+41.48%)
Oct 13, 2025 0.0443 0.0443 0.0352 0.0352 10,002 +0.00(+0.57%)
Oct 10, 2025 0.0350 0.0350 0.0350 0.0350 14,285 -0.01(-21.70%)
Oct 09, 2025 0.0430 0.0447 0.0332 0.0447 34,400 +0.01(+38.39%)
Oct 08, 2025 0.0326 0.0326 0.0323 0.0323 11,840 -0.02(-40.95%)
Oct 07, 2025 0.0370 0.0547 0.0325 0.0547 66,721 +0.01(+10.73%)
Oct 06, 2025 0.0370 0.0547 0.0370 0.0494 7,900 +0.01(+35.34%)
Oct 03, 2025 0.0381 0.0381 0.0313 0.0365 221,174 +0.00(+6.73%)
Oct 02, 2025 0.0389 0.0389 0.0342 0.0342 64,025 -0.00(-7.57%)
Oct 01, 2025 0.0340 0.0370 0.0340 0.0370 63,550 -0.01(-15.72%)
Sep 30, 2025 0.0439 0.0439 0.0439 0.0439 4,415 +0.00(+6.30%)
Sep 29, 2025 0.0427 0.0428 0.0413 0.0413 38,036 -0.00(-0.48%)
Sep 26, 2025 0.0480 0.0480 0.0415 0.0415 5,000 -0.01(-19.26%)
Sep 25, 2025 0.0514 0.0552 0.0514 0.0514 40,000 -0.01(-11.53%)
Sep 24, 2025 0.0540 0.0581 0.0540 0.0581 5,362 -0.00(-3.01%)
Sep 23, 2025 0.0552 0.0599 0.0552 0.0599 12,700 +0.00(+0.00%)
Sep 22, 2025 0.0433 0.0614 0.0390 0.0599 331,044 +0.02(+47.90%)
Sep 19, 2025 0.0400 0.0448 0.0400 0.0405 32,285 +0.00(+1.25%)
Sep 18, 2025 0.0450 0.0498 0.0360 0.0400 114,644 -0.01(-15.25%)
Sep 17, 2025 0.0472 0.0472 0.0472 0.0472 10,000 -0.01(-15.56%)
Sep 16, 2025 0.0520 0.0559 0.0520 0.0559 20,000 +0.00(+3.90%)
Sep 15, 2025 0.0500 0.0547 0.0500 0.0538 25,350 -0.00(-2.36%)
Sep 12, 2025 0.0550 0.0551 0.0450 0.0551 77,201 +0.00(+8.04%)
Sep 11, 2025 0.0488 0.0510 0.0488 0.0510 9,705 +0.01(+13.33%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+5.88%)
Sep 08, 2025 0.0425 0 +0.00(+11.84%)
Sep 05, 2025 0.0401 0.0607 0.0380 0.0380 29,814 -0.02(-37.50%)
Sep 04, 2025 0.0400 0.0609 0.0400 0.0608 6,000 -0.00(-0.33%)
Sep 02, 2025 0.0610 0 +0.00(+0.00%)
Aug 29, 2025 0.0571 0.0610 0.0547 0.0610 3,000 +0.02(+61.38%)
Aug 28, 2025 0.0378 0.0378 0.0378 0.0378 20,200 -0.01(-20.42%)
Aug 27, 2025 0.0475 0.0475 0.0475 0.0475 28,000 +0.00(+2.59%)
Aug 26, 2025 0.0500 0.0500 0.0403 0.0463 17,950 -0.01(-11.13%)
Aug 25, 2025 0.0585 0.0585 0.0521 0.0521 24,050 -0.01(-10.94%)
Aug 22, 2025 0.0419 0.0585 0.0419 0.0585 20,468 -0.00(-1.35%)
Aug 21, 2025 0.0593 0.0593 0.0593 0.0593 15,144 +0.00(+7.23%)
Aug 20, 2025 0.0444 0.0560 0.0406 0.0553 68,700 -0.00(-7.83%)
Aug 15, 2025 0.0600 0 -0.00(-1.64%)
Aug 14, 2025 0.0610 0.0610 0.0610 0.0610 2,088 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0610 0.0401 0.0610 3,700 +0.00(+0.00%)
Aug 12, 2025 0.0402 0.0647 0.0402 0.0610 7,845 +0.01(+10.91%)
Aug 11, 2025 0.0361 0.0584 0.0361 0.0550 50,851 +0.01(+10.89%)
Aug 08, 2025 0.0360 0.0496 0.0360 0.0496 6,546 +0.01(+24.00%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 5,137 -0.01(-16.49%)
Aug 06, 2025 0.0426 0.0479 0.0394 0.0479 46,817 +0.01(+19.75%)
Aug 05, 2025 0.0402 0.0402 0.0400 0.0400 103,004 -0.01(-22.03%)
Aug 04, 2025 0.0550 0.0550 0.0427 0.0513 4,156 +0.01(+14.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.