Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0416 -0.0070 (-14.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0459 0.0486 0.0416 0.0416 58,835 -0.01(-14.40%)
May 15, 2025 0.0445 0.0487 0.0422 0.0486 74,135 +0.01(+14.35%)
May 14, 2025 0.0430 0.0454 0.0420 0.0425 71,583 +0.00(+0.24%)
May 13, 2025 0.0411 0.0470 0.0390 0.0424 316,091 +0.00(+4.18%)
May 12, 2025 0.0431 0.0447 0.0402 0.0407 163,610 -0.00(-5.57%)
May 09, 2025 0.0440 0.0464 0.0418 0.0431 102,272 +0.00(+2.13%)
May 08, 2025 0.0420 0.0437 0.0400 0.0422 410,681 -0.00(-0.71%)
May 07, 2025 0.0440 0.0440 0.0411 0.0425 225,955 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0.0390 0.0425 358,849 +0.00(+5.72%)
May 05, 2025 0.0351 0.0431 0.0351 0.0402 259,492 +0.00(+3.61%)
May 02, 2025 0.0437 0.0437 0.0361 0.0388 577,305 -0.00(-10.19%)
May 01, 2025 0.0437 0.0437 0.0400 0.0432 9,177 +0.00(+4.35%)
Apr 30, 2025 0.0402 0.0417 0.0393 0.0414 87,517 -0.00(-1.43%)
Apr 29, 2025 0.0416 0.0421 0.0402 0.0420 22,410 +0.00(+0.96%)
Apr 28, 2025 0.0438 0.0438 0.0411 0.0416 137,595 +0.00(+5.85%)
Apr 25, 2025 0.0411 0.0411 0.0376 0.0393 131,480 -0.00(-4.61%)
Apr 24, 2025 0.0411 0.0430 0.0389 0.0412 328,850 -0.00(-0.48%)
Apr 23, 2025 0.0392 0.0433 0.0390 0.0414 434,628 +0.00(+0.00%)
Apr 22, 2025 0.0387 0.0420 0.0387 0.0414 24,141 +0.00(+4.28%)
Apr 21, 2025 0.0465 0.0515 0.0387 0.0397 196,108 -0.01(-14.62%)
Apr 17, 2025 0.0519 0.0519 0.0460 0.0465 218,920 -0.00(-2.31%)
Apr 16, 2025 0.0475 0.0484 0.0425 0.0476 128,678 +0.00(+5.54%)
Apr 15, 2025 0.0489 0.0489 0.0433 0.0451 133,478 -0.00(-4.65%)
Apr 14, 2025 0.0400 0.0473 0.0400 0.0473 255,059 +0.00(+9.49%)
Apr 11, 2025 0.0460 0.0460 0.0380 0.0432 470,019 -0.00(-1.37%)
Apr 10, 2025 0.0416 0.0463 0.0408 0.0438 176,400 -0.00(-5.60%)
Apr 09, 2025 0.0424 0.0471 0.0414 0.0464 651,186 +0.00(+9.43%)
Apr 08, 2025 0.0408 0.0431 0.0408 0.0424 144,644 +0.00(+1.19%)
Apr 07, 2025 0.0406 0.0460 0.0355 0.0419 363,245 +0.00(+1.95%)
Apr 04, 2025 0.0400 0.0430 0.0367 0.0411 250,402 -0.00(-4.20%)
Apr 03, 2025 0.0434 0.0434 0.0410 0.0429 291,815 +0.00(+2.14%)
Apr 02, 2025 0.0445 0.0520 0.0420 0.0420 62,827 -0.00(-6.67%)
Apr 01, 2025 0.0454 0.0454 0.0400 0.0450 203,661 -0.00(-1.10%)
Mar 31, 2025 0.0420 0.0530 0.0411 0.0455 261,022 +0.00(+1.11%)
Mar 28, 2025 0.0417 0.0450 0.0410 0.0450 174,814 +0.00(+6.38%)
Mar 27, 2025 0.0489 0.0520 0.0417 0.0423 534,237 -0.01(-11.32%)
Mar 26, 2025 0.0460 0.0506 0.0460 0.0477 40,442 -0.00(-1.85%)
Mar 25, 2025 0.0467 0.0528 0.0467 0.0486 101,317 -0.00(-0.61%)
Mar 24, 2025 0.0445 0.0550 0.0445 0.0489 125,012 -0.00(-3.17%)
Mar 21, 2025 0.0569 0.0569 0.0500 0.0505 146,511 -0.01(-10.30%)
Mar 20, 2025 0.0534 0.0566 0.0530 0.0563 195,269 +0.00(+7.03%)
Mar 19, 2025 0.0540 0.0580 0.0515 0.0526 626,738 +0.00(+1.15%)
Mar 18, 2025 0.0519 0.0528 0.0508 0.0520 161,676 -0.00(-0.76%)
Mar 17, 2025 0.0517 0.0533 0.0508 0.0524 179,612 +0.00(+0.96%)
Mar 14, 2025 0.0525 0.0535 0.0517 0.0519 414,644 -0.00(-2.08%)
Mar 13, 2025 0.0500 0.0554 0.0500 0.0530 183,068 +0.00(+4.33%)
Mar 12, 2025 0.0508 0.0546 0.0508 0.0508 112,477 -0.00(-4.15%)
Mar 11, 2025 0.0526 0.0530 0.0517 0.0530 156,168 -0.00(-1.85%)
Mar 10, 2025 0.0595 0.0595 0.0513 0.0540 168,672 -0.01(-8.94%)
Mar 07, 2025 0.0623 0.0650 0.0575 0.0593 274,716 +0.00(+0.51%)
Mar 06, 2025 0.0690 0.0690 0.0570 0.0590 163,077 +0.00(+0.85%)
Mar 05, 2025 0.0585 0.0600 0.0570 0.0585 108,473 -0.00(-4.10%)
Mar 04, 2025 0.0634 0.0690 0.0577 0.0610 150,948 -0.01(-7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.