Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0822 -0.0029 (-3.41%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0840 0.0852 0.0747 0.0822 310,387 -0.00(-3.41%)
Jul 02, 2025 0.0900 0.0900 0.0837 0.0851 175,582 +0.00(+2.53%)
Jul 01, 2025 0.0865 0.0900 0.0830 0.0830 46,660 +0.00(+0.61%)
Jun 30, 2025 0.0776 0.0825 0.0727 0.0825 297,765 +0.00(+4.04%)
Jun 27, 2025 0.0850 0.0880 0.0750 0.0793 125,568 -0.01(-6.15%)
Jun 26, 2025 0.0837 0.0879 0.0837 0.0845 17,282 +0.00(+2.92%)
Jun 25, 2025 0.0773 0.0860 0.0749 0.0821 112,315 -0.00(-4.53%)
Jun 24, 2025 0.0856 0.0930 0.0808 0.0860 335,341 +0.01(+6.44%)
Jun 23, 2025 0.0900 0.0980 0.0773 0.0808 216,184 -0.02(-17.55%)
Jun 20, 2025 0.0750 0.0980 0.0713 0.0980 1,063,978 +0.02(+30.67%)
Jun 18, 2025 0.0728 0.0820 0.0722 0.0750 206,684 -0.01(-9.64%)
Jun 17, 2025 0.0910 0.0910 0.0774 0.0830 448,156 -0.00(-2.35%)
Jun 16, 2025 0.0700 0.0950 0.0696 0.0850 1,286,570 +0.01(+16.44%)
Jun 13, 2025 0.0801 0.0850 0.0691 0.0730 494,042 -0.01(-8.29%)
Jun 12, 2025 0.0750 0.0900 0.0666 0.0796 799,020 +0.01(+10.56%)
Jun 11, 2025 0.0450 0.0855 0.0422 0.0720 1,563,018 +0.03(+62.90%)
Jun 10, 2025 0.0490 0.0490 0.0411 0.0442 259,638 -0.00(-7.92%)
Jun 09, 2025 0.0500 0.0525 0.0480 0.0480 260,324 -0.00(-6.25%)
Jun 06, 2025 0.0550 0.0550 0.0508 0.0512 97,253 -0.00(-0.78%)
Jun 05, 2025 0.0532 0.0540 0.0500 0.0516 271,247 -0.00(-1.71%)
Jun 04, 2025 0.0513 0.0552 0.0500 0.0525 961,096 +0.00(+0.19%)
Jun 03, 2025 0.0549 0.0549 0.0513 0.0524 357,006 -0.00(-2.96%)
Jun 02, 2025 0.0547 0.0572 0.0494 0.0540 156,052 +0.00(+4.25%)
May 30, 2025 0.0479 0.0550 0.0478 0.0518 189,242 +0.00(+4.44%)
May 29, 2025 0.0425 0.0525 0.0425 0.0496 520,058 +0.00(+2.27%)
May 28, 2025 0.0390 0.0537 0.0375 0.0485 233,092 +0.01(+22.78%)
May 27, 2025 0.0437 0.0437 0.0395 0.0395 58,045 -0.00(-3.89%)
May 23, 2025 0.0399 0.0436 0.0396 0.0411 158,701 -0.00(-5.30%)
May 22, 2025 0.0407 0.0437 0.0395 0.0434 109,347 +0.00(+4.58%)
May 21, 2025 0.0415 0.0432 0.0395 0.0415 229,456 +0.00(+3.75%)
May 20, 2025 0.0421 0.0423 0.0400 0.0400 9,414 -0.00(-2.20%)
May 19, 2025 0.0420 0.0427 0.0385 0.0409 355,451 -0.00(-1.68%)
May 16, 2025 0.0459 0.0486 0.0416 0.0416 58,835 -0.01(-14.40%)
May 15, 2025 0.0445 0.0487 0.0422 0.0486 74,135 +0.01(+14.35%)
May 14, 2025 0.0430 0.0454 0.0420 0.0425 71,583 +0.00(+0.24%)
May 13, 2025 0.0411 0.0470 0.0390 0.0424 316,091 +0.00(+4.18%)
May 12, 2025 0.0431 0.0447 0.0402 0.0407 163,610 -0.00(-5.57%)
May 09, 2025 0.0440 0.0464 0.0418 0.0431 102,272 +0.00(+2.13%)
May 08, 2025 0.0420 0.0437 0.0400 0.0422 410,681 -0.00(-0.71%)
May 07, 2025 0.0440 0.0440 0.0411 0.0425 225,955 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0.0390 0.0425 358,849 +0.00(+5.72%)
May 05, 2025 0.0351 0.0431 0.0351 0.0402 259,492 +0.00(+3.61%)
May 02, 2025 0.0437 0.0437 0.0361 0.0388 577,305 -0.00(-10.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.