Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0427 0.0437 0.0427 0.0435 225,095 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0459 0.0411 0.0435 351,771 +0.00(+0.00%)
Jan 07, 2026 0.0442 0.0450 0.0433 0.0435 444,878 +0.00(+0.46%)
Jan 06, 2026 0.0437 0.0437 0.0430 0.0433 664,119 +0.00(+0.00%)
Jan 05, 2026 0.0432 0.0442 0.0396 0.0433 801,508 +0.00(+4.34%)
Jan 02, 2026 0.0400 0.0418 0.0388 0.0415 401,677 +0.00(+3.75%)
Dec 31, 2025 0.0400 0.0418 0.0380 0.0400 493,167 -0.00(-4.31%)
Dec 30, 2025 0.0406 0.0439 0.0378 0.0418 945,684 +0.00(+4.50%)
Dec 29, 2025 0.0403 0.0435 0.0375 0.0400 831,666 -0.00(-4.99%)
Dec 26, 2025 0.0385 0.0435 0.0380 0.0421 1,345,035 +0.00(+13.17%)
Dec 24, 2025 0.0445 0.0460 0.0363 0.0372 1,734,153 -0.01(-16.03%)
Dec 23, 2025 0.0430 0.0470 0.0418 0.0443 416,153 -0.00(-9.59%)
Dec 22, 2025 0.0450 0.0490 0.0417 0.0490 2,213,908 +0.01(+16.67%)
Dec 19, 2025 0.0411 0.0499 0.0404 0.0420 1,174,025 -0.00(-2.55%)
Dec 18, 2025 0.0509 0.0509 0.0420 0.0431 355,583 -0.00(-9.26%)
Dec 17, 2025 0.0505 0.0520 0.0475 0.0475 465,565 -0.00(-3.65%)
Dec 16, 2025 0.0548 0.0548 0.0488 0.0493 466,352 -0.00(-3.90%)
Dec 15, 2025 0.0521 0.0548 0.0468 0.0513 684,672 +0.00(+0.20%)
Dec 12, 2025 0.0513 0.0519 0.0466 0.0512 531,381 -0.00(-0.78%)
Dec 11, 2025 0.0498 0.0516 0.0497 0.0516 365,863 +0.00(+3.20%)
Dec 10, 2025 0.0502 0.0531 0.0499 0.0500 156,628 +0.00(+1.83%)
Dec 09, 2025 0.0494 0.0510 0.0491 0.0491 479,879 -0.00(-0.61%)
Dec 08, 2025 0.0495 0.0549 0.0486 0.0494 184,435 -0.00(-1.20%)
Dec 05, 2025 0.0499 0.0549 0.0490 0.0500 984,140 +0.00(+0.81%)
Dec 04, 2025 0.0500 0.0548 0.0466 0.0496 686,890 +0.00(+0.20%)
Dec 03, 2025 0.0500 0.0506 0.0470 0.0495 784,887 -0.00(-1.00%)
Dec 02, 2025 0.0549 0.0549 0.0500 0.0500 366,113 -0.00(-0.40%)
Dec 01, 2025 0.0500 0.0510 0.0460 0.0502 568,083 +0.00(+0.60%)
Nov 28, 2025 0.0486 0.0499 0.0461 0.0499 298,150 +0.00(+3.96%)
Nov 26, 2025 0.0460 0.0499 0.0459 0.0480 491,913 +0.00(+4.35%)
Nov 25, 2025 0.0430 0.0468 0.0430 0.0460 273,723 +0.00(+2.22%)
Nov 24, 2025 0.0445 0.0450 0.0400 0.0450 194,010 +0.00(+8.17%)
Nov 21, 2025 0.0430 0.0445 0.0400 0.0416 61,283 -0.00(-5.45%)
Nov 20, 2025 0.0436 0.0445 0.0412 0.0440 119,887 +0.00(+4.51%)
Nov 19, 2025 0.0450 0.0450 0.0395 0.0421 496,424 +0.00(+0.24%)
Nov 18, 2025 0.0430 0.0456 0.0419 0.0420 602,662 -0.00(-8.10%)
Nov 17, 2025 0.0484 0.0520 0.0400 0.0457 178,299 -0.00(-7.49%)
Nov 14, 2025 0.0500 0.0500 0.0494 0.0494 42,150 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0544 0.0480 0.0494 324,967 -0.00(-1.20%)
Nov 12, 2025 0.0532 0.0549 0.0488 0.0500 707,795 +0.00(+6.38%)
Nov 11, 2025 0.0470 0.0525 0.0460 0.0470 158,715 -0.00(-4.86%)
Nov 10, 2025 0.0470 0.0540 0.0464 0.0494 464,408 +0.00(+6.93%)
Nov 07, 2025 0.0459 0.0464 0.0450 0.0462 296,574 -0.00(-2.74%)
Nov 06, 2025 0.0486 0.0486 0.0455 0.0475 278,976 +0.00(+1.71%)
Nov 05, 2025 0.0480 0.0500 0.0450 0.0467 401,053 -0.00(-2.91%)
Nov 04, 2025 0.0501 0.0526 0.0470 0.0481 222,541 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.