Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.3842 +0.0344 (+9.83%)

Streaming Delayed Price Updated: 2:24 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.3275	0.3704	0.3162	0.3498	274,166	+0.02(+6.74%)
Oct 14, 2025	0.3200	0.3277	0.2940	0.3277	190,167	+0.01(+3.38%)
Oct 13, 2025	0.2604	0.3300	0.2604	0.3170	120,383	+0.04(+12.57%)
Oct 10, 2025	0.3023	0.3052	0.2601	0.2816	295,519	-0.01(-4.32%)
Oct 09, 2025	0.2900	0.3120	0.2700	0.2943	88,931	+0.02(+8.84%)
Oct 08, 2025	0.3490	0.3490	0.2704	0.2704	174,119	-0.03(-9.53%)
Oct 07, 2025	0.2841	0.3459	0.2841	0.2989	471,365	+0.03(+11.61%)
Oct 06, 2025	0.2620	0.2678	0.2350	0.2678	223,721	+0.02(+8.91%)
Oct 03, 2025	0.2340	0.2690	0.2340	0.2459	60,194	-0.00(-1.64%)
Oct 02, 2025	0.2350	0.2542	0.2310	0.2500	272,379	+0.01(+5.17%)
Oct 01, 2025	0.2320	0.2400	0.2213	0.2377	40,298	+0.02(+7.56%)
Sep 30, 2025	0.2108	0.2400	0.2100	0.2210	180,124	+0.02(+9.41%)
Sep 29, 2025	0.2043	0.2099	0.2020	0.2020	29,572	+0.00(+1.51%)
Sep 26, 2025	0.1869	0.1996	0.1848	0.1990	77,800	+0.01(+8.09%)
Sep 25, 2025	0.1780	0.1869	0.1780	0.1841	48,677	+0.02(+9.13%)
Sep 24, 2025	0.1826	0.1826	0.1687	0.1687	40,945	-0.01(-6.80%)
Sep 23, 2025	0.1694	0.1810	0.1694	0.1810	53,929	+0.01(+4.50%)
Sep 22, 2025	0.1600	0.1732	0.1600	0.1732	68,622	+0.01(+7.58%)
Sep 19, 2025	0.1732	0.1732	0.1610	0.1610	19,495	-0.01(-8.52%)
Sep 18, 2025	0.1781	0.1821	0.1709	0.1760	141,835	-0.00(-1.29%)
Sep 17, 2025	0.1700	0.1799	0.1700	0.1783	41,447	-0.00(-0.94%)
Sep 16, 2025	0.1996	0.2200	0.1691	0.1800	229,996	-0.03(-13.00%)
Sep 15, 2025	0.1730	0.2069	0.1603	0.2069	395,096	+0.02(+11.24%)
Sep 12, 2025	0.1599	0.1860	0.1578	0.1860	427,844	+0.04(+24.00%)
Sep 11, 2025	0.1300	0.1553	0.1273	0.1500	270,597	+0.02(+18.67%)
Sep 10, 2025	0.1360	0.1360	0.1211	0.1264	115,945	-0.00(-0.32%)
Sep 09, 2025	0.1300	0.1350	0.1250	0.1268	34,100	+0.00(+1.04%)
Sep 08, 2025	0.1246	0.1340	0.1246	0.1255	68,290	-0.00(-1.95%)
Sep 05, 2025	0.1318	0.1329	0.1260	0.1280	143,340	-0.00(-1.84%)
Sep 04, 2025	0.1300	0.1352	0.1300	0.1304	17,140	-0.00(-3.05%)
Sep 03, 2025	0.1336	0.1345	0.1336	0.1345	205	+0.00(+1.59%)
Sep 02, 2025	0.1360	0.1360	0.1236	0.1324	47,404	-0.00(-2.65%)
Aug 29, 2025	0.1343	0.1360	0.1319	0.1360	78,496	-0.00(-0.44%)
Aug 28, 2025	0.1380	0.1393	0.1332	0.1366	28,773	+0.00(+0.52%)
Aug 27, 2025	0.1366	0.1400	0.1349	0.1359	38,333	+0.00(+0.52%)
Aug 26, 2025	0.1399	0.1399	0.1352	0.1352	12,708	-0.01(-4.11%)
Aug 25, 2025	0.1499	0.1499	0.1399	0.1410	23,817	+0.00(+0.64%)
Aug 22, 2025	0.1399	0.1474	0.1399	0.1401	12,840	-0.00(-2.30%)
Aug 21, 2025	0.1417	0.1450	0.1384	0.1434	10,908	+0.00(+0.49%)
Aug 20, 2025	0.1422	0.1436	0.1387	0.1427	23,402	+0.00(+1.06%)
Aug 19, 2025	0.1429	0.1488	0.1390	0.1412	137,718	-0.00(-2.62%)
Aug 18, 2025	0.1489	0.1489	0.1410	0.1450	29,974	-0.00(-0.34%)
Aug 15, 2025	0.1427	0.1498	0.1390	0.1455	49,940	+0.00(+1.11%)
Aug 14, 2025	0.1474	0.1474	0.1400	0.1439	20,520	-0.00(-0.14%)
Aug 13, 2025	0.1450	0.1500	0.1381	0.1441	126,024	-0.00(-0.76%)
Aug 12, 2025	0.1490	0.1499	0.1450	0.1452	32,658	-0.00(-3.14%)
Aug 11, 2025	0.1471	0.1499	0.1452	0.1499	7,566	+0.00(+3.38%)
Aug 08, 2025	0.1430	0.1678	0.1430	0.1450	407,213	-0.00(-1.16%)
Aug 07, 2025	0.1470	0.1489	0.1420	0.1467	90,798	-0.00(-0.20%)
Aug 06, 2025	0.1435	0.1510	0.1430	0.1470	19,379	+0.00(+0.75%)
Aug 05, 2025	0.1510	0.1510	0.1426	0.1459	15,220	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP:DMEHF)

Historical Prices