Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gz6G Technologies Corp (OP:GZIC)

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0005	0	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0005	0.0002	0.0005	3,500	+0.00(+0.00%)
Dec 08, 2025				0.0005	0	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0005	0.0002	0.0005	1,250	+0.00(+66.67%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	3,000	-0.00(-40.00%)
Dec 02, 2025				0.0005	80	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0005	0.0002	0.0005	13,000	+0.00(+0.00%)
Nov 18, 2025				0.0005	0	+0.00(+0.00%)
Nov 14, 2025				0.0005	0	+0.00(+0.00%)
Nov 12, 2025				0.0005	0	+0.00(+0.00%)
Nov 04, 2025				0.0005	0	+0.00(+0.00%)
Nov 03, 2025	0.0005	0.0005	0.0002	0.0005	2,205	+0.00(+0.00%)
Oct 29, 2025				0.0005	0	+0.00(+0.00%)
Oct 24, 2025				0.0005	0	-0.00(-16.67%)
Oct 21, 2025				0.0006	0	+0.00(+0.00%)
Oct 20, 2025	0.0002	0.0006	0.0002	0.0006	459,922	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0006	0.0001	0.0006	3,502,013	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0006	0.0002	0.0006	4,900	+0.00(+0.00%)
Oct 14, 2025				0.0006	0	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0006	0.0003	0.0006	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gz6G Technologies Corp (OP:GZIC)

Historical Prices