Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gz6G Technologies Corp (OP:GZIC)

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				0.0008	0	+0.00(+0.00%)
Jul 09, 2025	0.0004	0.0008	0.0004	0.0008	1,136	-0.00(-20.00%)
Jul 02, 2025				0.0010	0	+0.00(+66.67%)
Jul 01, 2025	0.0004	0.0006	0.0004	0.0006	1,330	+0.00(+20.00%)
Jun 30, 2025	0.0005	0.0005	0.0005	0.0005	4,000,000	-0.00(-16.67%)
Jun 27, 2025	0.0006	0.0006	0.0005	0.0006	15,119,733	+0.00(+0.00%)
Jun 26, 2025	0.0006	0.0008	0.0005	0.0006	35,600,100	-0.00(-33.33%)
Jun 25, 2025	0.0005	0.0010	0.0005	0.0009	43,636,456	+0.00(+80.00%)
Jun 24, 2025	0.0010	0.0015	0.0004	0.0005	43,664,332	+0.00(+400.00%)
Jun 09, 2025				0.0001	0	+0.00(+0.00%)
May 14, 2025				0.0001	0	+0.00(+0.00%)
May 07, 2025				0.0001	0	+0.00(+0.00%)
May 05, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gz6G Technologies Corp (OP:GZIC)

Historical Prices