Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-50.00%)
Jan 15, 2025 0.0002 0 +0.00(+100.00%)
Jan 10, 2025 0.0001 0 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 06, 2025 0.0001 59 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 20,050 -0.00(-50.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0002 0.0003 0.0001 0.0001 4,380 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,080 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 +0.00(+0.00%)
Dec 16, 2024 0.0001 5 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 05, 2024 0.0001 0 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 27, 2024 0.0001 5 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.