Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Australis Capital Inc (OP:AUSAF)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0001	88	+0.00(+0.00%)
Jan 16, 2026				0.0001	64	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	4,415	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jan 09, 2026				0.0001	7	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	1,352	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	4,206	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	3,029	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	1,232	+0.00(+0.00%)
Dec 31, 2025				0.0001	0	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	13,088	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	53,940	+0.00(+0.00%)
Dec 22, 2025				0.0001	0	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	2,413	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	708	+0.00(+0.00%)
Dec 16, 2025				0.0001	32	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 08, 2025				0.0001	41	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	135	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australis Capital Inc (OP:AUSAF)

Historical Prices