Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP:FAVO)

3.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.980 3.980 3.980 3.980 100 +0.00(+0.00%)
Oct 06, 2025 3.837 3.980 3.837 3.980 1,631 +0.00(+0.00%)
Oct 03, 2025 3.980 3.980 3.980 3.980 200 -0.01(-0.25%)
Oct 02, 2025 3.990 3.990 3.500 3.990 1,265 +0.37(+10.14%)
Oct 01, 2025 3.510 3.623 3.510 3.623 376 -0.16(-4.17%)
Sep 30, 2025 3.780 3.780 3.780 3.780 899 -0.01(-0.26%)
Sep 29, 2025 3.790 3.790 3.790 3.790 626 -0.02(-0.52%)
Sep 25, 2025 3.810 0 +0.01(+0.26%)
Sep 24, 2025 3.810 3.990 3.780 3.800 2,633 +0.05(+1.33%)
Sep 22, 2025 3.750 11 -0.23(-5.78%)
Sep 19, 2025 4.000 4.000 3.980 3.980 1,690 -0.20(-4.78%)
Sep 18, 2025 3.280 4.180 3.190 4.180 5,637 +0.98(+30.62%)
Sep 17, 2025 3.100 3.200 3.100 3.200 534 +0.25(+8.47%)
Sep 16, 2025 2.900 2.950 2.900 2.950 430 +0.00(+0.00%)
Sep 15, 2025 2.740 3.280 2.740 2.950 6,257 +0.35(+13.46%)
Sep 12, 2025 2.500 2.600 2.425 2.600 2,853 +0.10(+4.00%)
Sep 11, 2025 2.050 2.500 2.050 2.500 2,677 +0.45(+21.95%)
Sep 09, 2025 2.050 0 +0.05(+2.50%)
Sep 08, 2025 2.080 2.080 1.990 2.000 2,156 +0.23(+12.99%)
Sep 05, 2025 1.770 1.770 1.770 1.770 200 +0.27(+18.00%)
Sep 04, 2025 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Sep 02, 2025 1.450 0 -0.06(-3.97%)
Aug 29, 2025 1.880 1.880 1.510 1.510 705 -0.43(-22.16%)
Aug 28, 2025 1.940 2.000 1.940 1.940 200 -0.06(-3.00%)
Aug 27, 2025 2.000 2.000 2.000 2.000 300 +0.25(+14.29%)
Aug 25, 2025 1.750 2 -0.02(-1.13%)
Aug 15, 2025 1.770 0 -0.37(-17.29%)
Aug 14, 2025 1.910 2.140 1.910 2.140 1,338 +0.26(+13.68%)
Aug 13, 2025 1.650 1.882 1.650 1.882 866 +0.43(+29.82%)
Aug 12, 2025 1.950 1.950 1.450 1.450 354 -0.39(-21.20%)
Aug 11, 2025 1.700 1.840 1.580 1.840 9,231 +0.39(+26.90%)
Aug 07, 2025 1.450 0 -0.20(-12.33%)
Aug 06, 2025 1.850 1.850 1.654 1.654 12,500 -0.20(-10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.