Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.4430 +0.0052 (+1.19%)
Streaming Delayed Price Updated: 11:55 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.4550 0.4550 0.4348 0.4378 228,888 -0.02(-4.41%)
Oct 13, 2025 0.4399 0.4603 0.4160 0.4580 228,965 +0.02(+5.63%)
Oct 10, 2025 0.4630 0.4630 0.4300 0.4336 1,044,149 +0.00(+0.84%)
Oct 09, 2025 0.4485 0.4750 0.4287 0.4300 196,625 -0.02(-4.02%)
Oct 08, 2025 0.4503 0.4522 0.4445 0.4480 74,396 +0.01(+1.43%)
Oct 07, 2025 0.4380 0.4500 0.4371 0.4417 71,741 +0.00(+0.84%)
Oct 06, 2025 0.4390 0.4456 0.4376 0.4380 210,683 -0.00(-0.36%)
Oct 03, 2025 0.4431 0.4495 0.4395 0.4396 127,419 -0.00(-0.79%)
Oct 02, 2025 0.4408 0.4459 0.4399 0.4431 169,517 +0.00(+0.25%)
Oct 01, 2025 0.4300 0.4465 0.4210 0.4420 202,329 +0.02(+4.39%)
Sep 30, 2025 0.4288 0.4350 0.4234 0.4234 98,714 -0.01(-1.24%)
Sep 29, 2025 0.4310 0.4410 0.4287 0.4287 48,044 -0.01(-1.45%)
Sep 26, 2025 0.4297 0.4383 0.4297 0.4350 227,617 +0.00(+0.55%)
Sep 25, 2025 0.4275 0.4390 0.4275 0.4326 52,869 +0.00(+0.14%)
Sep 24, 2025 0.4402 0.4412 0.4320 0.4320 454,244 -0.00(-0.41%)
Sep 23, 2025 0.4400 0.4430 0.4330 0.4338 280,639 +0.00(+0.88%)
Sep 22, 2025 0.4400 0.4427 0.4300 0.4300 295,854 -0.02(-3.95%)
Sep 19, 2025 0.4442 0.4500 0.4400 0.4477 102,370 -0.00(-0.51%)
Sep 18, 2025 0.4585 0.4611 0.4425 0.4500 259,261 -0.01(-2.47%)
Sep 17, 2025 0.4682 0.4682 0.4582 0.4614 276,321 +0.00(+0.30%)
Sep 16, 2025 0.4650 0.4674 0.4500 0.4600 155,349 +0.00(+0.00%)
Sep 15, 2025 0.4500 0.4657 0.4500 0.4600 69,944 +0.00(+0.37%)
Sep 12, 2025 0.4594 0.4676 0.4546 0.4583 110,813 -0.00(-0.24%)
Sep 11, 2025 0.4602 0.4631 0.4544 0.4594 41,509 +0.01(+2.66%)
Sep 10, 2025 0.4621 0.4700 0.4473 0.4475 437,579 -0.02(-3.56%)
Sep 09, 2025 0.4700 0.4700 0.4613 0.4640 50,729 +0.00(+0.00%)
Sep 08, 2025 0.4700 0.4753 0.4620 0.4640 96,938 -0.00(-0.90%)
Sep 05, 2025 0.4758 0.4791 0.4600 0.4682 378,292 -0.00(-0.38%)
Sep 04, 2025 0.4595 0.4777 0.4595 0.4700 160,536 -0.00(-0.61%)
Sep 03, 2025 0.4820 0.4820 0.4708 0.4729 120,732 -0.00(-1.00%)
Sep 02, 2025 0.4867 0.4900 0.4777 0.4777 188,053 -0.01(-2.51%)
Aug 29, 2025 0.5020 0.5020 0.4900 0.4900 51,223 -0.01(-2.41%)
Aug 28, 2025 0.5200 0.5200 0.5014 0.5021 97,596 -0.01(-2.60%)
Aug 27, 2025 0.4943 0.5155 0.4943 0.5155 94,474 +0.01(+1.88%)
Aug 26, 2025 0.5300 0.5300 0.5053 0.5060 68,310 -0.00(-0.78%)
Aug 25, 2025 0.4890 0.5299 0.4890 0.5100 455,545 +0.01(+2.00%)
Aug 22, 2025 0.4837 0.5000 0.4813 0.5000 395,281 +0.03(+5.55%)
Aug 21, 2025 0.4800 0.4839 0.4737 0.4737 98,267 -0.01(-1.13%)
Aug 20, 2025 0.4900 0.4900 0.4728 0.4791 157,002 -0.01(-1.40%)
Aug 19, 2025 0.4859 0.4859 0.4859 0.4859 723 -0.00(-0.02%)
Aug 18, 2025 0.4900 0.4900 0.4790 0.4860 54,356 +0.01(+1.25%)
Aug 15, 2025 0.4816 0.4900 0.4770 0.4800 109,502 -0.01(-1.46%)
Aug 14, 2025 0.4893 0.4900 0.4804 0.4871 41,545 +0.00(+0.50%)
Aug 13, 2025 0.4943 0.4965 0.4774 0.4847 136,468 -0.01(-2.92%)
Aug 12, 2025 0.5000 0.5070 0.4950 0.4993 55,892 +0.00(+0.87%)
Aug 11, 2025 0.5010 0.5100 0.4841 0.4950 42,656 -0.02(-4.44%)
Aug 08, 2025 0.5084 0.5180 0.5006 0.5180 14,506 +0.01(+1.57%)
Aug 07, 2025 0.5200 0.5224 0.4860 0.5100 254,412 -0.02(-3.77%)
Aug 06, 2025 0.5154 0.5300 0.5154 0.5300 26,557 +0.01(+1.28%)
Aug 05, 2025 0.5300 0.5300 0.5177 0.5233 11,030 -0.01(-1.17%)
Aug 04, 2025 0.5120 0.5300 0.4852 0.5295 103,035 +0.01(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.