Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP: RIOFF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4801 0.5068 0.4800 0.5000 82,293 +0.01(+2.82%)
Feb 03, 2025 0.4751 0.4878 0.4600 0.4863 477,325 +0.01(+3.01%)
Jan 31, 2025 0.4878 0.4893 0.4720 0.4721 95,343 -0.01(-3.08%)
Jan 30, 2025 0.4839 0.4990 0.4839 0.4871 33,075 +0.02(+4.78%)
Jan 29, 2025 0.4650 0.4867 0.4600 0.4649 392,951 -0.01(-1.09%)
Jan 28, 2025 0.4591 0.4700 0.4520 0.4700 86,550 +0.01(+1.51%)
Jan 27, 2025 0.4693 0.4708 0.4630 0.4630 64,705 -0.01(-1.11%)
Jan 24, 2025 0.4983 0.4983 0.4643 0.4682 93,812 +0.00(+0.19%)
Jan 23, 2025 0.4609 0.4673 0.4500 0.4673 161,760 +0.01(+1.59%)
Jan 22, 2025 0.4296 0.4700 0.4100 0.4600 156,845 +0.01(+2.22%)
Jan 21, 2025 0.4600 0.4656 0.4475 0.4500 40,625 +0.01(+1.40%)
Jan 17, 2025 0.4550 0.4550 0.4438 0.4438 13,238 -0.01(-3.10%)
Jan 16, 2025 0.4570 0.4648 0.4500 0.4580 94,565 +0.01(+1.73%)
Jan 15, 2025 0.4200 0.4528 0.4200 0.4502 22,317 +0.02(+4.19%)
Jan 14, 2025 0.4397 0.4397 0.4257 0.4321 74,779 -0.00(-0.83%)
Jan 13, 2025 0.4317 0.4380 0.4200 0.4357 110,800 -0.00(-0.53%)
Jan 10, 2025 0.4356 0.4430 0.4238 0.4380 231,613 +0.01(+1.93%)
Jan 08, 2025 0.4300 0.4435 0.4186 0.4297 144,052 -0.00(-0.07%)
Jan 07, 2025 0.4240 0.4430 0.4212 0.4300 190,921 +0.01(+1.37%)
Jan 06, 2025 0.4442 0.4442 0.4200 0.4242 164,935 -0.02(-4.11%)
Jan 03, 2025 0.4415 0.4427 0.4346 0.4424 45,255 +0.00(+0.66%)
Jan 02, 2025 0.4400 0.4500 0.4335 0.4395 242,639 -0.00(-0.11%)
Dec 31, 2024 0.4400 0 +0.02(+4.46%)
Dec 30, 2024 0.4000 0.4299 0.4000 0.4212 80,661 -0.01(-2.05%)
Dec 27, 2024 0.4151 0.4300 0.4100 0.4300 97,325 +0.00(+0.00%)
Dec 26, 2024 0.4127 0.4300 0.4127 0.4300 14,917 +0.01(+2.48%)
Dec 24, 2024 0.4201 0.4232 0.4196 0.4196 73,062 -0.00(-1.13%)
Dec 23, 2024 0.4226 0.4300 0.4166 0.4244 63,022 -0.00(-0.14%)
Dec 20, 2024 0.4137 0.4420 0.4137 0.4250 204,926 +0.02(+3.66%)
Dec 19, 2024 0.4222 0.4246 0.4000 0.4100 245,785 +0.00(+0.00%)
Dec 18, 2024 0.4335 0.4430 0.4020 0.4100 413,168 -0.02(-5.40%)
Dec 17, 2024 0.4419 0.4419 0.4252 0.4334 47,212 -0.01(-2.06%)
Dec 16, 2024 0.4550 0.4550 0.4268 0.4425 122,383 +0.01(+1.72%)
Dec 13, 2024 0.4406 0.4430 0.4210 0.4350 270,300 +0.01(+1.59%)
Dec 12, 2024 0.4434 0.4456 0.4282 0.4282 89,509 -0.02(-3.56%)
Dec 11, 2024 0.4421 0.4546 0.4403 0.4440 160,289 +0.00(+0.45%)
Dec 10, 2024 0.4500 0.4500 0.4402 0.4420 43,865 -0.01(-1.12%)
Dec 09, 2024 0.4470 0.4488 0.4364 0.4470 249,356 +0.01(+1.59%)
Dec 06, 2024 0.4488 0.4530 0.4300 0.4400 41,742 -0.00(-0.52%)
Dec 05, 2024 0.4564 0.4564 0.4316 0.4423 106,891 -0.01(-1.71%)
Dec 04, 2024 0.4500 0.4540 0.4280 0.4500 97,191 +0.00(+1.10%)
Dec 03, 2024 0.4487 0.4487 0.4155 0.4451 251,621 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.