Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP:RIOFF)

1.316 +0.115 (+9.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.185 1.330 1.185 1.316 381,377 +0.11(+9.53%)
Aug 28, 2025 1.200 1.220 1.192 1.202 192,919 +0.00(+0.13%)
Aug 27, 2025 1.260 1.260 1.185 1.200 130,439 -0.01(-1.15%)
Aug 26, 2025 1.210 1.230 1.176 1.214 170,700 +0.05(+4.21%)
Aug 25, 2025 1.200 1.200 1.160 1.165 250,848 +0.01(+0.82%)
Aug 22, 2025 1.143 1.166 1.140 1.155 430,066 +0.00(+0.04%)
Aug 21, 2025 1.144 1.160 1.144 1.155 88,568 +0.02(+1.32%)
Aug 20, 2025 1.190 1.190 1.134 1.140 214,561 -0.03(-2.73%)
Aug 19, 2025 1.230 1.230 1.160 1.172 243,861 -0.03(-2.33%)
Aug 18, 2025 1.238 1.238 1.199 1.200 169,509 -0.02(-1.64%)
Aug 15, 2025 1.230 1.247 1.200 1.220 89,786 -0.01(-1.13%)
Aug 14, 2025 1.310 1.310 1.210 1.234 224,298 -0.03(-2.14%)
Aug 13, 2025 1.300 1.308 1.238 1.261 240,024 -0.03(-2.02%)
Aug 12, 2025 1.240 1.290 1.215 1.287 269,164 +0.05(+3.79%)
Aug 11, 2025 1.183 1.240 1.158 1.240 225,148 +0.05(+4.20%)
Aug 08, 2025 1.190 1.190 1.170 1.190 210,161 +0.02(+1.36%)
Aug 07, 2025 1.190 1.190 1.170 1.174 211,346 -0.01(-0.51%)
Aug 06, 2025 1.169 1.190 1.145 1.180 268,843 +0.02(+1.72%)
Aug 05, 2025 1.120 1.160 1.105 1.160 170,631 +0.05(+4.50%)
Aug 04, 2025 1.040 1.140 1.040 1.110 151,540 +0.04(+3.26%)
Aug 01, 2025 1.070 1.110 1.064 1.075 194,116 +0.00(+0.47%)
Jul 31, 2025 1.090 1.090 1.024 1.070 200,034 +0.03(+2.88%)
Jul 30, 2025 1.100 1.110 1.010 1.040 461,874 -0.07(-6.31%)
Jul 29, 2025 1.123 1.130 1.100 1.110 141,612 -0.01(-1.25%)
Jul 28, 2025 1.130 1.140 1.120 1.124 233,616 -0.01(-0.97%)
Jul 25, 2025 1.150 1.150 1.110 1.135 208,919 -0.02(-1.90%)
Jul 24, 2025 1.170 1.170 1.140 1.157 79,281 -0.01(-1.11%)
Jul 23, 2025 1.220 1.220 1.138 1.170 851,044 -0.02(-1.31%)
Jul 22, 2025 1.135 1.196 1.135 1.185 477,263 +0.06(+5.61%)
Jul 21, 2025 1.140 1.160 1.119 1.123 337,557 -0.00(-0.40%)
Jul 18, 2025 1.100 1.140 1.100 1.127 238,305 +0.02(+1.53%)
Jul 17, 2025 1.150 1.170 1.110 1.110 438,100 -0.07(-5.65%)
Jul 16, 2025 1.160 1.185 1.160 1.177 285,119 +0.02(+1.42%)
Jul 15, 2025 1.190 1.190 1.137 1.160 223,814 -0.00(-0.34%)
Jul 14, 2025 1.170 1.179 1.150 1.164 309,848 -0.00(-0.26%)
Jul 11, 2025 1.180 1.200 1.140 1.167 572,603 -0.01(-1.10%)
Jul 10, 2025 1.200 1.220 1.150 1.180 349,907 +0.01(+1.03%)
Jul 09, 2025 1.150 1.190 1.120 1.168 294,254 +0.02(+1.57%)
Jul 08, 2025 1.250 1.250 1.140 1.150 356,193 -0.03(-2.54%)
Jul 07, 2025 1.170 1.204 1.162 1.180 574,272 -0.01(-0.84%)
Jul 03, 2025 1.180 1.215 1.140 1.190 358,732 +0.02(+1.41%)
Jul 02, 2025 1.087 1.180 1.080 1.173 962,900 +0.07(+6.68%)
Jul 01, 2025 1.100 1.157 1.100 1.100 188,179 +0.02(+2.18%)
Jun 30, 2025 1.010 1.100 1.000 1.077 434,125 +0.06(+5.54%)
Jun 27, 2025 1.090 1.090 1.000 1.020 195,990 -0.01(-1.45%)
Jun 26, 2025 1.020 1.063 1.012 1.035 358,705 +0.03(+3.40%)
Jun 25, 2025 0.9713 1.026 0.9604 1.001 190,266 +0.05(+5.37%)
Jun 24, 2025 0.9700 0.9700 0.9300 0.9500 187,966 -0.02(-2.26%)
Jun 23, 2025 0.9395 1.000 0.9200 0.9720 164,607 +0.04(+4.52%)
Jun 20, 2025 0.9300 0.9314 0.9011 0.9300 151,947 +0.00(+0.04%)
Jun 18, 2025 0.9589 0.9589 0.9265 0.9296 245,363 -0.03(-2.97%)
Jun 17, 2025 0.9600 0.9780 0.9420 0.9581 117,749 +0.03(+2.99%)
Jun 16, 2025 1.000 1.000 0.9303 0.9303 121,741 -0.05(-5.45%)
Jun 13, 2025 0.9650 1.000 0.9447 0.9839 139,948 +0.02(+2.38%)
Jun 12, 2025 0.9480 0.9717 0.9400 0.9610 93,328 +0.03(+3.61%)
Jun 11, 2025 0.9200 0.9660 0.9200 0.9275 328,957 +0.01(+1.48%)
Jun 10, 2025 0.8874 0.9140 0.8800 0.9140 156,259 +0.02(+2.75%)
Jun 09, 2025 0.8870 0.9200 0.8700 0.8895 394,308 -0.01(-0.89%)
Jun 06, 2025 0.9106 0.9108 0.8800 0.8975 223,482 -0.01(-0.94%)
Jun 05, 2025 0.9610 0.9610 0.9060 0.9060 358,390 -0.04(-3.84%)
Jun 04, 2025 0.9900 1.020 0.9278 0.9422 322,032 +0.00(+0.02%)
Jun 03, 2025 0.9001 0.9718 0.8751 0.9420 274,995 +0.05(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.