Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

13.91 UNCHANGED

Last Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				50.30	1	+3.80(+8.17%)
Jul 25, 2022				46.50	0	-1.80(-3.73%)
Jul 22, 2022	48.30	48.30	48.30	48.30	173	-0.90(-1.83%)
Jul 21, 2022	47.99	49.20	47.99	49.20	3,254	-2.80(-5.38%)
Jul 19, 2022				52.00	0	+7.20(+16.07%)
Jul 18, 2022	44.80	44.80	44.50	44.80	1,200	+5.41(+13.74%)
Jul 13, 2022				39.39	0	-0.89(-2.21%)
Jul 12, 2022	40.28	40.28	40.28	40.28	5,420	+2.28(+6.00%)
Jul 07, 2022				38.00	0	+1.26(+3.43%)
Jun 30, 2022				36.74	0	-4.26(-10.39%)
Jun 28, 2022				41.00	25	+0.50(+1.23%)
Jun 24, 2022				40.50	0	+3.47(+9.37%)
Jun 23, 2022	38.91	38.91	37.03	37.03	230	-4.21(-10.21%)
Jun 21, 2022				41.24	5	+4.31(+11.67%)
Jun 14, 2022				36.93	34	-1.28(-3.35%)
Jun 10, 2022				38.21	98	-2.92(-7.11%)
Jun 09, 2022	41.13	41.13	41.13	41.13	206	-3.44(-7.71%)
Jun 07, 2022				44.57	31	-0.43(-0.96%)
Jun 06, 2022	45.00	45.00	45.00	45.00	210	-1.00(-2.17%)
Jun 01, 2022				46.00	30	-0.60(-1.29%)
May 31, 2022	45.05	46.60	45.05	46.60	263	+0.60(+1.30%)
May 24, 2022				46.00	136	+4.90(+11.92%)
May 18, 2022				41.10	32	+1.10(+2.75%)
May 13, 2022				40.00	0	+3.12(+8.46%)
May 10, 2022				36.88	15	-2.09(-5.36%)
May 09, 2022	38.97	38.97	38.97	38.97	135	-2.50(-6.03%)
May 06, 2022	41.47	41.47	41.47	41.47	213	-2.94(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices