Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

13.91 UNCHANGED

Last Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				23.50	45	-3.75(-13.76%)
Sep 21, 2023				27.25	21	-2.24(-7.60%)
Sep 13, 2023				29.49	0	+0.49(+1.69%)
Sep 08, 2023				29.00	33	-3.60(-11.04%)
Aug 31, 2023				32.60	15	-0.44(-1.33%)
Aug 29, 2023				33.04	6	+0.24(+0.73%)
Aug 28, 2023	32.80	32.80	32.80	32.80	513	-1.90(-5.48%)
Aug 18, 2023				34.70	0	-0.70(-1.98%)
Aug 10, 2023				35.40	0	-0.19(-0.55%)
Aug 09, 2023	35.60	35.60	35.60	35.60	105	-3.05(-7.90%)
Aug 02, 2023				38.65	0	-2.35(-5.73%)
Jul 31, 2023				41.00	6	+3.35(+8.90%)
Jul 14, 2023				37.65	80	+0.15(+0.40%)
Jul 12, 2023				37.50	7	+2.78(+8.01%)
Jul 11, 2023	34.72	34.72	34.72	34.72	314	+0.22(+0.64%)
Jul 10, 2023	34.50	34.50	34.50	34.50	257	-0.50(-1.43%)
Jul 07, 2023	35.00	35.00	35.00	35.00	1,000	+1.00(+2.94%)
Jul 06, 2023	34.00	34.00	34.00	34.00	556	-1.15(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices