Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

17.50 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				45.24	0	-2.78(-5.79%)
Feb 23, 2023	48.02	48.02	48.02	48.02	200	+0.02(+0.04%)
Feb 22, 2023	48.00	48.00	48.00	48.00	115	-5.00(-9.43%)
Feb 14, 2023				53.00	10	-3.46(-6.13%)
Feb 08, 2023				56.46	0	+7.16(+14.52%)
Jan 30, 2023				49.30	0	-0.37(-0.73%)
Jan 26, 2023				49.66	0	+0.66(+1.36%)
Jan 23, 2023				49.00	0	-0.80(-1.61%)
Jan 13, 2023				49.80	0	-2.20(-4.23%)
Jan 12, 2023	52.00	52.00	52.00	52.00	1,076	+3.28(+6.73%)
Jan 10, 2023				48.72	20	-1.53(-3.04%)
Jan 09, 2023	50.70	50.70	50.25	50.25	726	+9.45(+23.16%)
Dec 30, 2022				40.80	0	-2.70(-6.21%)
Dec 28, 2022				43.50	0	+1.27(+3.02%)
Dec 22, 2022				42.23	1	-1.27(-2.93%)
Dec 19, 2022				43.50	0	-4.25(-8.90%)
Dec 13, 2022				47.75	0	+1.75(+3.80%)
Dec 12, 2022	46.00	46.00	46.00	46.00	401	+2.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices