Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP:TMGI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0001 0 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 1,546,780 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 5,555 +0.00(+0.00%)
May 22, 2025 0.0001 1 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 10,260,601 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 316,601 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 1,230,112 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 1,091,200 +0.00(+0.00%)
May 08, 2025 0.0001 0 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 5,099,144 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 33,600,920 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 7,491,750 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0001 0.0001 40,118,100 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 176,993,408 -0.00(-50.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0002 359,700 +0.00(+100.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0001 5,090,497 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0002 0.0001 0.0001 19,270,076 -0.00(-50.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 41,600 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0002 4,115,200 +0.00(+100.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0001 12,004,700 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0001 118,127,584 -0.00(-50.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0002 60,330,000 +0.00(+100.00%)
Apr 10, 2025 0.0002 0.0002 0.0001 0.0001 1,168,064 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 6,688,718 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 1,710,050 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 9,871,802 -0.00(-50.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0001 53,725,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0001 23,645,414 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.