Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0031 UNCHANGED
Last Price Updated: 3:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0031 0 -0.00(-24.39%)
Nov 22, 2024 0.0041 0.0041 0.0022 0.0041 12,428 +0.00(+36.67%)
Nov 21, 2024 0.0045 0.0045 0.0030 0.0030 9,316 -0.00(-36.17%)
Nov 20, 2024 0.0020 0.0047 0.0020 0.0047 224,323 +0.00(+135.00%)
Nov 19, 2024 0.0030 0.0030 0.0020 0.0020 67,749 -0.00(-33.33%)
Nov 15, 2024 0.0030 0 +0.00(+20.00%)
Nov 14, 2024 0.0025 0.0025 0.0020 0.0025 2,513 -0.00(-16.67%)
Nov 13, 2024 0.0020 0.0030 0.0020 0.0030 2,902 -0.00(-16.67%)
Nov 12, 2024 0.0035 0.0040 0.0033 0.0036 81,899 +0.00(+12.50%)
Nov 11, 2024 0.0022 0.0034 0.0022 0.0032 33,630 +0.00(+14.29%)
Nov 08, 2024 0.0020 0.0028 0.0020 0.0028 192,533 +0.00(+180.00%)
Nov 07, 2024 0.0010 0.0016 0.0010 0.0010 413,445 -0.00(-50.00%)
Nov 06, 2024 0.0015 0.0020 0.0010 0.0020 163,181 +0.00(+11.11%)
Nov 05, 2024 0.0041 0.0050 0.0010 0.0018 11,156,497 -0.00(-71.43%)
Nov 04, 2024 0.0070 0.0070 0.0050 0.0063 51,528 +0.00(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.