Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2202 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2100	0.2202	0.2100	0.2202	7,650	+0.03(+17.57%)
Sep 23, 2024				0.1873	0	+0.01(+4.06%)
Sep 13, 2024				0.1800	7,500	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.1800	0.1800	0.1800	33,250	-0.03(-15.45%)
Sep 03, 2024				0.2129	0	-0.01(-3.67%)
Aug 19, 2024				0.2210	0	-0.02(-9.61%)
Aug 16, 2024	0.2445	0.2445	0.2445	0.2445	2,000	+0.02(+10.83%)
Aug 08, 2024				0.2206	0	-0.02(-9.18%)
Aug 02, 2024				0.2429	0	-0.03(-10.04%)
Jul 29, 2024				0.2700	0	+0.01(+2.97%)
Jul 24, 2024				0.2622	0	-0.01(-2.42%)
Jul 18, 2024				0.2687	0	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices