Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cgn Mining Company Ltd (OP: CGNMF )

0.2202 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2100 0.2202 0.2100 0.2202 7,650 +0.03(+17.57%)
Sep 23, 2024 0.1873 0 +0.01(+4.06%)
Sep 13, 2024 0.1800 7,500 +0.00(+0.00%)
Sep 12, 2024 0.1800 0.1800 0.1800 0.1800 33,250 -0.03(-15.45%)
Sep 03, 2024 0.2129 0 -0.01(-3.67%)
Aug 19, 2024 0.2210 0 -0.02(-9.61%)
Aug 16, 2024 0.2445 0.2445 0.2445 0.2445 2,000 +0.02(+10.83%)
Aug 08, 2024 0.2206 0 -0.02(-9.18%)
Aug 02, 2024 0.2429 0 -0.03(-10.04%)
Jul 29, 2024 0.2700 0 +0.01(+2.97%)
Jul 24, 2024 0.2622 0 -0.01(-2.42%)
Jul 18, 2024 0.2687 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.