Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP:BLIS)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.0140 80 +0.00(+3.70%)
Nov 07, 2025 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+12.50%)
Nov 06, 2025 0.0135 0.0135 0.0120 0.0120 209,203 +0.00(+11.11%)
Nov 03, 2025 0.0108 0 -0.00(-16.92%)
Oct 31, 2025 0.0100 0.0130 0.0080 0.0130 210,900 +0.00(+30.00%)
Oct 30, 2025 0.0090 0.0100 0.0090 0.0100 181,000 +0.00(+0.00%)
Oct 29, 2025 0.0051 0.0120 0.0041 0.0100 725,352 +0.00(+0.00%)
Oct 28, 2025 0.0100 0.0100 0.0100 0.0100 15,914 +0.00(+0.00%)
Oct 27, 2025 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-16.67%)
Oct 24, 2025 0.0120 0.0120 0.0120 0.0120 82,753 +0.00(+20.00%)
Oct 22, 2025 0.0100 0 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 32,700 +0.00(+0.00%)
Oct 17, 2025 0.0100 0 -0.00(-16.67%)
Oct 16, 2025 0.0100 0.0120 0.0100 0.0120 220,250 +0.00(+50.00%)
Oct 15, 2025 0.0100 0.0100 0.0080 0.0080 900 -0.00(-20.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 5,501 +0.00(+0.00%)
Oct 13, 2025 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Oct 10, 2025 0.0100 0.0140 0.0090 0.0100 116,800 +0.01(+2400.00%)
Oct 02, 2025 0.0004 1 -0.00(-90.00%)
Sep 25, 2025 0.0040 0 -0.01(-60.00%)
Sep 24, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+42.86%)
Sep 23, 2025 0.0070 0.0070 0.0070 0.0070 7,005 -0.00(-30.00%)
Sep 22, 2025 0.0100 0.0100 0.0020 0.0100 99,287 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0120 0.0080 0.0100 292,050 +0.00(+0.00%)
Sep 17, 2025 0.0100 0.0180 0.0100 0.0100 195,700 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0080 0.0100 213,000 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0100 0.0100 81,600 +0.00(+5.26%)
Sep 12, 2025 0.0100 0.0100 0.0095 0.0095 43,000 +0.01(+850.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.