Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP:TIKK)

3.400 +0.400 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.050 4.270 3.000 3.400 75,397 +0.40(+13.33%)
Aug 28, 2025 3.010 3.015 3.000 3.000 7,200 +0.08(+2.74%)
Aug 27, 2025 2.950 2.950 2.920 2.920 600 -0.08(-2.67%)
Aug 26, 2025 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Aug 22, 2025 3.000 0 -0.02(-0.66%)
Aug 21, 2025 3.290 3.290 3.020 3.020 522 -0.08(-2.58%)
Aug 19, 2025 3.100 0 -0.10(-3.13%)
Aug 18, 2025 3.217 3.217 3.200 3.200 500 -0.05(-1.54%)
Aug 15, 2025 3.263 3.263 3.250 3.250 600 -0.05(-1.52%)
Aug 11, 2025 3.300 0 -0.01(-0.30%)
Aug 08, 2025 3.310 3.310 3.310 3.310 500 -0.04(-1.13%)
Aug 01, 2025 3.348 0 -0.05(-1.54%)
Jul 31, 2025 3.410 3.410 3.400 3.400 4,000 +0.00(+0.00%)
Jul 25, 2025 3.400 13 -0.14(-4.06%)
Jul 24, 2025 3.544 3.544 3.544 3.544 600 +0.29(+9.05%)
Jul 23, 2025 3.430 3.430 3.250 3.250 7,401 -0.16(-4.69%)
Jul 22, 2025 3.430 3.430 3.410 3.410 300 -0.07(-2.08%)
Jul 21, 2025 3.410 3.482 3.410 3.482 395 +0.18(+5.53%)
Jul 18, 2025 3.770 3.930 3.300 3.300 3,413 -0.41(-10.93%)
Jul 17, 2025 4.500 4.500 3.510 3.705 52,248 -2.14(-36.67%)
Jul 16, 2025 3.563 6.510 3.550 5.850 73,599 +2.27(+63.41%)
Jul 15, 2025 3.550 3.583 3.550 3.580 1,200 +0.03(+0.85%)
Jul 14, 2025 3.500 3.550 3.500 3.550 911 +0.00(+0.00%)
Jul 11, 2025 3.540 3.550 3.540 3.550 980 +0.02(+0.62%)
Jul 10, 2025 3.500 3.570 3.500 3.528 1,701 -0.02(-0.62%)
Jul 09, 2025 3.550 3.550 3.550 3.550 100 -0.07(-1.85%)
Jul 01, 2025 3.617 0 -0.02(-0.63%)
Jun 30, 2025 3.640 3.640 3.600 3.640 497 -0.01(-0.27%)
Jun 27, 2025 3.450 3.650 3.450 3.650 300 +0.16(+4.58%)
Jun 26, 2025 3.640 3.690 3.490 3.490 2,970 +0.00(+0.00%)
Jun 25, 2025 3.350 3.490 3.350 3.490 4,532 +0.04(+1.16%)
Jun 24, 2025 3.450 3.455 3.450 3.450 345 +0.00(+0.00%)
Jun 23, 2025 3.450 3.450 3.300 3.450 1,126 +0.15(+4.55%)
Jun 20, 2025 3.300 3.300 3.300 3.300 300 -0.09(-2.65%)
Jun 18, 2025 3.380 3.400 3.380 3.390 622 -0.01(-0.21%)
Jun 17, 2025 3.350 3.397 3.340 3.397 2,008 +0.10(+2.94%)
Jun 16, 2025 3.280 3.300 3.280 3.300 1,288 +0.01(+0.30%)
Jun 13, 2025 3.250 3.297 3.250 3.290 308 +0.04(+1.23%)
Jun 12, 2025 3.180 3.297 3.150 3.250 2,986 +0.15(+4.84%)
Jun 11, 2025 3.100 3.100 3.090 3.100 698 +0.10(+3.33%)
Jun 10, 2025 2.950 3.000 2.950 3.000 399 +0.01(+0.33%)
Jun 09, 2025 2.990 2.990 2.990 2.990 316 +0.09(+3.10%)
Jun 06, 2025 2.900 2.900 2.900 2.900 100 -0.06(-2.03%)
Jun 05, 2025 2.970 2.990 2.960 2.960 896 +0.00(+0.00%)
Jun 03, 2025 2.957 2.960 2.956 2.960 1,056 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.