Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.3275 +0.0045 (+1.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3277 0.3292 0.3125 0.3275 93,432 +0.00(+1.39%)
Oct 30, 2025 0.3275 0.3350 0.3230 0.3230 18,778 -0.01(-3.58%)
Oct 29, 2025 0.3350 0.3350 0.3210 0.3350 16,078 +0.01(+2.76%)
Oct 28, 2025 0.3364 0.3378 0.3133 0.3260 75,600 -0.03(-7.31%)
Oct 27, 2025 0.3696 0.3696 0.3276 0.3517 42,494 +0.02(+5.49%)
Oct 24, 2025 0.3286 0.3521 0.3220 0.3334 220,972 +0.00(+1.03%)
Oct 23, 2025 0.2838 0.3525 0.2638 0.3300 572,627 +0.05(+17.31%)
Oct 22, 2025 0.2673 0.2850 0.2673 0.2813 68,894 +0.01(+2.29%)
Oct 21, 2025 0.2700 0.2750 0.2600 0.2750 197,560 +0.01(+3.73%)
Oct 20, 2025 0.2700 0.2700 0.2651 0.2651 6,303 +0.01(+4.04%)
Oct 16, 2025 0.2548 1,000 -0.01(-4.21%)
Oct 15, 2025 0.2660 0.2660 0.2660 0.2660 2,500 -0.00(-1.48%)
Oct 14, 2025 0.2576 0.2700 0.2576 0.2700 6,200 +0.01(+4.85%)
Oct 13, 2025 0.2713 0.2713 0.2575 0.2575 1,600 -0.01(-2.83%)
Oct 10, 2025 0.2674 0.2674 0.2451 0.2650 30,696 -0.00(-1.16%)
Oct 09, 2025 0.2681 0.2716 0.2681 0.2681 11,500 -0.00(-1.07%)
Oct 08, 2025 0.2728 0.2728 0.2700 0.2710 10,700 -0.00(-0.66%)
Oct 07, 2025 0.2707 0.2728 0.2700 0.2728 25,300 +0.01(+3.33%)
Oct 06, 2025 0.2800 0.2800 0.2638 0.2640 4,863 -0.01(-4.00%)
Oct 03, 2025 0.2252 0.2799 0.2252 0.2750 41,061 +0.01(+3.38%)
Oct 02, 2025 0.2700 0.2738 0.2555 0.2660 156,574 -0.01(-4.45%)
Oct 01, 2025 0.2802 0.2831 0.2677 0.2784 32,544 -0.01(-4.72%)
Sep 29, 2025 0.2922 500 +0.01(+3.25%)
Sep 26, 2025 0.2855 0.2855 0.2830 0.2830 880 -0.00(-0.28%)
Sep 25, 2025 0.2700 0.2838 0.2700 0.2838 95,702 +0.01(+4.11%)
Sep 24, 2025 0.2652 0.2855 0.2652 0.2726 6,675 -0.02(-6.00%)
Sep 23, 2025 0.2919 0.3000 0.2900 0.2900 200,345 +0.00(+1.01%)
Sep 22, 2025 0.2993 0.2993 0.2801 0.2871 27,137 -0.00(-1.68%)
Sep 19, 2025 0.3199 0.3316 0.2918 0.2920 257,475 -0.03(-9.49%)
Sep 18, 2025 0.3100 0.3226 0.3100 0.3226 121,552 +0.02(+7.53%)
Sep 17, 2025 0.3100 0.3140 0.3000 0.3000 85,907 -0.00(-0.37%)
Sep 16, 2025 0.2800 0.3100 0.2750 0.3011 109,912 +0.04(+14.70%)
Sep 15, 2025 0.2656 0.2656 0.2500 0.2625 26,500 +0.02(+8.11%)
Sep 12, 2025 0.2595 0.2595 0.2375 0.2428 47,722 +0.01(+3.85%)
Sep 11, 2025 0.2350 0.2367 0.2337 0.2338 11,245 -0.01(-2.09%)
Sep 10, 2025 0.2279 0.2388 0.2279 0.2388 9,400 +0.01(+4.33%)
Sep 09, 2025 0.2252 0.2340 0.2252 0.2289 43,427 +0.01(+3.48%)
Sep 08, 2025 0.2311 0.2340 0.2160 0.2212 48,152 -0.01(-4.28%)
Sep 05, 2025 0.2267 0.2340 0.2228 0.2311 14,374 -0.00(-1.24%)
Sep 04, 2025 0.2271 0.2373 0.2200 0.2340 78,029 +0.00(+1.61%)
Sep 03, 2025 0.2154 0.2333 0.2130 0.2303 13,848 +0.02(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.