Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.3000 -0.0011 (-0.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2800 0.3100 0.2750 0.3011 109,912 +0.04(+14.70%)
Sep 15, 2025 0.2656 0.2656 0.2500 0.2625 26,500 +0.02(+8.11%)
Sep 12, 2025 0.2595 0.2595 0.2375 0.2428 47,722 +0.01(+3.85%)
Sep 11, 2025 0.2350 0.2367 0.2337 0.2338 11,245 -0.01(-2.09%)
Sep 10, 2025 0.2279 0.2388 0.2279 0.2388 9,400 +0.01(+4.33%)
Sep 09, 2025 0.2252 0.2340 0.2252 0.2289 43,427 +0.01(+3.48%)
Sep 08, 2025 0.2311 0.2340 0.2160 0.2212 48,152 -0.01(-4.28%)
Sep 05, 2025 0.2267 0.2340 0.2228 0.2311 14,374 -0.00(-1.24%)
Sep 04, 2025 0.2271 0.2373 0.2200 0.2340 78,029 +0.00(+1.61%)
Sep 03, 2025 0.2154 0.2333 0.2130 0.2303 13,848 +0.02(+7.62%)
Sep 02, 2025 0.2144 0.2186 0.2140 0.2140 3,763 +0.00(+1.90%)
Aug 29, 2025 0.2130 0.2131 0.2100 0.2100 57,541 -0.00(-1.87%)
Aug 28, 2025 0.2098 0.2185 0.2029 0.2140 30,740 +0.01(+6.68%)
Aug 27, 2025 0.2217 0.2217 0.2006 0.2006 15,950 -0.02(-7.60%)
Aug 26, 2025 0.2256 0.2337 0.2171 0.2171 75,454 -0.01(-3.77%)
Aug 25, 2025 0.2250 0.2256 0.2218 0.2256 21,566 +0.00(+0.18%)
Aug 22, 2025 0.2143 0.2256 0.2143 0.2252 82,834 +0.01(+7.09%)
Aug 21, 2025 0.2103 0.2103 0.2000 0.2103 11,600 -0.01(-3.09%)
Aug 20, 2025 0.2250 0.2250 0.2168 0.2170 27,784 -0.00(-0.91%)
Aug 19, 2025 0.2058 0.2213 0.2058 0.2190 43,518 +0.00(+1.25%)
Aug 18, 2025 0.2200 0.2305 0.2040 0.2163 23,122 +0.00(+0.60%)
Aug 15, 2025 0.2200 0.2200 0.2150 0.2150 27,500 +0.01(+7.50%)
Aug 14, 2025 0.2040 0.2040 0.2000 0.2000 6,480 -0.02(-9.09%)
Aug 13, 2025 0.2200 0.2225 0.2115 0.2200 40,693 -0.00(-0.90%)
Aug 12, 2025 0.2213 0.2313 0.2213 0.2220 47,420 -0.01(-4.02%)
Aug 11, 2025 0.2400 0.2525 0.2183 0.2313 37,500 -0.01(-3.22%)
Aug 08, 2025 0.2250 0.2406 0.2125 0.2390 28,399 +0.00(+0.25%)
Aug 07, 2025 0.2070 0.2510 0.2070 0.2384 58,521 +0.02(+8.12%)
Aug 06, 2025 0.1989 0.2205 0.1981 0.2205 27,306 +0.03(+13.08%)
Aug 05, 2025 0.1977 0.2099 0.1950 0.1950 81,310 -0.01(-3.94%)
Aug 04, 2025 0.2000 0.2040 0.2000 0.2030 11,850 +0.01(+3.20%)
Aug 01, 2025 0.1899 0.1998 0.1879 0.1967 6,827 +0.01(+3.53%)
Jul 31, 2025 0.2005 0.2005 0.1856 0.1900 7,179 +0.00(+1.82%)
Jul 30, 2025 0.1833 0.1866 0.1826 0.1866 37,784 +0.01(+3.67%)
Jul 29, 2025 0.1866 0.1866 0.1800 0.1800 22,875 -0.00(-1.10%)
Jul 28, 2025 0.1820 0.1866 0.1820 0.1820 21,100 -0.00(-2.47%)
Jul 25, 2025 0.1865 0.1866 0.1836 0.1866 6,914 +0.00(+2.53%)
Jul 23, 2025 0.1820 681 -0.01(-3.40%)
Jul 22, 2025 0.2060 0.2060 0.1884 0.1884 12,061 +0.02(+10.50%)
Jul 21, 2025 0.1700 0.1940 0.1700 0.1705 5,060 +0.00(+0.29%)
Jul 18, 2025 0.1971 0.1971 0.1700 0.1700 50,075 -0.02(-10.53%)
Jul 17, 2025 0.1925 0.2025 0.1900 0.1900 17,670 -0.02(-9.52%)
Jul 16, 2025 0.2317 0.2317 0.1914 0.2100 34,492 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2047 0.1934 0.2000 67,932 +0.00(+1.01%)
Jul 14, 2025 0.1980 0.1980 0.1423 0.1980 12,188 +0.01(+5.66%)
Jul 11, 2025 0.1998 0.1998 0.1874 0.1874 1,950 -0.00(-0.74%)
Jul 10, 2025 0.1909 0.1960 0.1888 0.1888 15,640 +0.00(+0.43%)
Jul 09, 2025 0.1909 0.1909 0.1880 0.1880 15,000 +0.01(+5.62%)
Jul 08, 2025 0.1884 0.1884 0.1728 0.1780 60,600 -0.00(-0.67%)
Jul 07, 2025 0.1797 0.1816 0.1700 0.1792 18,172 -0.00(-2.56%)
Jul 02, 2025 0.1839 0 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.