Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.1814 +0.0026 (+1.45%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.1818 0.1900 0.1800 0.1814 118,301 +0.00(+1.45%)
Jan 30, 2026 0.1788 0.1900 0.1788 0.1788 664 -0.01(-5.89%)
Jan 29, 2026 0.1900 0.1900 0.1782 0.1900 11,125 +0.02(+9.13%)
Jan 28, 2026 0.1776 0.1776 0.1700 0.1741 4,271 -0.00(-0.51%)
Jan 27, 2026 0.1788 0.1850 0.1750 0.1750 17,350 -0.01(-7.55%)
Jan 26, 2026 0.1927 0.1927 0.1750 0.1893 136,740 +0.00(+2.32%)
Jan 23, 2026 0.1883 0.1883 0.1850 0.1850 10,450 -0.01(-3.44%)
Jan 22, 2026 0.1937 0.2000 0.1850 0.1916 9,120 +0.00(+1.81%)
Jan 21, 2026 0.1905 0.2000 0.1882 0.1882 167,300 +0.00(+1.73%)
Jan 20, 2026 0.1810 0.1950 0.1810 0.1850 50,354 -0.01(-7.22%)
Jan 16, 2026 0.2028 0.2028 0.1994 0.1994 12,000 -0.00(-1.53%)
Jan 15, 2026 0.2055 0.2100 0.1952 0.2025 27,990 -0.01(-3.57%)
Jan 14, 2026 0.2100 0.2100 0.2100 0.2100 34,075 +0.00(+0.00%)
Jan 13, 2026 0.2114 0.2114 0.1950 0.2100 5,740 +0.00(+0.82%)
Jan 12, 2026 0.2065 0.2083 0.2030 0.2083 10,053 -0.01(-4.05%)
Jan 09, 2026 0.2030 0.2175 0.2030 0.2171 13,610 +0.01(+6.95%)
Jan 08, 2026 0.2031 0.2031 0.2030 0.2030 9,163 -0.01(-6.11%)
Jan 07, 2026 0.2198 0.2200 0.2162 0.2162 6,019 -0.01(-5.30%)
Jan 06, 2026 0.2360 0.2360 0.2250 0.2283 43,801 +0.03(+12.35%)
Jan 05, 2026 0.2032 0.2032 0.2032 0.2032 400 -0.01(-6.57%)
Jan 02, 2026 0.2050 0.2175 0.2050 0.2175 4,300 +0.01(+7.14%)
Dec 31, 2025 0.2001 0.2038 0.2001 0.2030 17,498 -0.00(-0.98%)
Dec 30, 2025 0.2000 0.2105 0.2000 0.2050 34,978 -0.01(-3.03%)
Dec 29, 2025 0.2174 0.2174 0.2097 0.2114 13,317 -0.01(-2.58%)
Dec 26, 2025 0.2170 0.2250 0.2090 0.2170 12,800 +0.01(+4.68%)
Dec 24, 2025 0.2073 0.2073 0.2073 0.2073 8,090 +0.01(+3.65%)
Dec 23, 2025 0.2100 0.2125 0.2000 0.2000 6,011 -0.01(-6.98%)
Dec 22, 2025 0.2175 0.2175 0.2000 0.2150 31,173 +0.01(+4.22%)
Dec 19, 2025 0.2170 0.2170 0.2037 0.2063 33,164 -0.00(-2.37%)
Dec 18, 2025 0.2206 0.2206 0.2020 0.2113 51,111 +0.00(+1.10%)
Dec 17, 2025 0.2200 0.2293 0.2090 0.2090 33,300 -0.01(-5.60%)
Dec 16, 2025 0.2200 0.2280 0.2138 0.2214 27,110 +0.01(+5.43%)
Dec 15, 2025 0.2100 0.2205 0.2100 0.2100 30,832 -0.01(-5.91%)
Dec 12, 2025 0.2275 0.2275 0.2232 0.2232 2,940 -0.00(-0.36%)
Dec 11, 2025 0.2198 0.2240 0.2198 0.2240 34,600 +0.00(+1.17%)
Dec 10, 2025 0.2300 0.2300 0.2120 0.2214 15,395 -0.00(-1.16%)
Dec 09, 2025 0.2175 0.2240 0.2175 0.2240 20,800 +0.01(+4.62%)
Dec 08, 2025 0.2157 0.2200 0.2141 0.2141 9,911 -0.01(-3.25%)
Dec 05, 2025 0.2500 0.2530 0.2184 0.2213 79,160 -0.00(-0.49%)
Dec 04, 2025 0.2424 0.2424 0.2182 0.2224 37,775 -0.00(-2.16%)
Dec 03, 2025 0.2458 0.2500 0.2264 0.2273 36,361 -0.02(-6.27%)
Dec 02, 2025 0.2301 0.2425 0.2290 0.2425 31,639 +0.00(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.