Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.0575 -0.0145 (-20.14%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0695 0.0695 0.0575 0.0575 50,000 -0.01(-20.14%)
Dec 31, 2024 0.0720 0 +0.01(+10.43%)
Dec 30, 2024 0.0650 0.0652 0.0650 0.0652 27,000 -0.02(-27.56%)
Dec 27, 2024 0.0800 0.0900 0.0800 0.0900 11,500 +0.02(+20.81%)
Dec 24, 2024 0.0745 0 +0.01(+14.62%)
Dec 23, 2024 0.0703 0.0713 0.0600 0.0650 53,200 -0.01(-7.14%)
Dec 20, 2024 0.0700 0.0700 0.0614 0.0700 115,700 +0.00(+3.24%)
Dec 19, 2024 0.0695 0.0695 0.0636 0.0678 137,500 -0.00(-3.14%)
Dec 18, 2024 0.0683 0.0700 0.0683 0.0700 4,000 -0.00(-1.41%)
Dec 13, 2024 0.0710 0 +0.00(+1.43%)
Dec 12, 2024 0.0728 0.0728 0.0700 0.0700 27,000 +0.00(+3.70%)
Dec 11, 2024 0.0675 0.0676 0.0675 0.0675 21,500 -0.00(-3.85%)
Dec 10, 2024 0.0750 0.0750 0.0701 0.0702 45,000 -0.01(-9.65%)
Dec 06, 2024 0.0777 0 -0.00(-0.51%)
Dec 03, 2024 0.0781 0 -0.01(-15.57%)
Dec 02, 2024 0.0925 0.0925 0.0925 0.0925 2,285 +0.01(+8.19%)
Nov 29, 2024 0.0850 0.0958 0.0850 0.0855 180,700 -0.02(-18.57%)
Nov 27, 2024 0.1000 0.1050 0.0983 0.1050 12,200 +0.01(+10.18%)
Nov 26, 2024 0.0904 0.0953 0.0900 0.0953 25,250 -0.00(-4.70%)
Nov 22, 2024 0.1000 6 -0.00(-4.76%)
Nov 21, 2024 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+4.79%)
Nov 19, 2024 0.1002 0 -0.02(-14.65%)
Nov 18, 2024 0.1050 0.1174 0.1050 0.1174 15,500 +0.00(+2.09%)
Nov 15, 2024 0.1100 0.1150 0.1100 0.1150 15,065 +0.00(+0.00%)
Nov 14, 2024 0.1150 0.1150 0.1150 0.1150 10,051 +0.00(+1.32%)
Nov 13, 2024 0.1041 0.1135 0.1040 0.1135 176,200 -0.00(-1.30%)
Nov 07, 2024 0.1150 0 -0.01(-8.37%)
Nov 06, 2024 0.1255 0.1255 0.1255 0.1255 420 +0.01(+13.47%)
Nov 05, 2024 0.1056 0.1200 0.1056 0.1106 105,200 +0.01(+10.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.