Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0076 +0.0001 (+1.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0072 0.0075 0.0067 0.0075 48,262 -0.00(-3.85%)
Oct 13, 2025 0.0075 0.0078 0.0067 0.0078 33,350 +0.00(+5.41%)
Oct 10, 2025 0.0067 0.0074 0.0067 0.0074 79,050 +0.00(+7.25%)
Oct 09, 2025 0.0075 0.0075 0.0069 0.0069 116,590 -0.00(-8.00%)
Oct 08, 2025 0.0083 0.0083 0.0066 0.0075 543,052 -0.00(-13.79%)
Oct 07, 2025 0.0077 0.0100 0.0070 0.0087 1,126,726 +0.00(+14.47%)
Oct 06, 2025 0.0076 0.0079 0.0069 0.0076 14,295 +0.00(+5.56%)
Oct 03, 2025 0.0078 0.0080 0.0070 0.0072 100,926 -0.00(-10.00%)
Oct 02, 2025 0.0086 0.0086 0.0072 0.0080 6,600 +0.00(+2.56%)
Oct 01, 2025 0.0086 0.0086 0.0078 0.0078 22,500 -0.00(-1.27%)
Sep 30, 2025 0.0075 0.0086 0.0068 0.0079 122,940 +0.00(+14.49%)
Sep 29, 2025 0.0070 0.0079 0.0069 0.0069 825,000 -0.00(-8.00%)
Sep 26, 2025 0.0075 0.0080 0.0075 0.0075 215,882 -0.00(-1.32%)
Sep 25, 2025 0.0067 0.0076 0.0067 0.0076 12,223 +0.00(+13.43%)
Sep 24, 2025 0.0067 0.0067 0.0067 0.0067 750 -0.00(-22.99%)
Sep 23, 2025 0.0076 0.0087 0.0066 0.0087 123,310 +0.00(+3.57%)
Sep 22, 2025 0.0081 0.0084 0.0068 0.0084 1,795,000 -0.00(-1.18%)
Sep 19, 2025 0.0075 0.0085 0.0072 0.0085 29,700 +0.00(+11.84%)
Sep 18, 2025 0.0072 0.0084 0.0070 0.0076 259,343 +0.00(+0.00%)
Sep 17, 2025 0.0076 0.0076 0.0076 0.0076 21,000 +0.00(+8.57%)
Sep 16, 2025 0.0089 0.0089 0.0070 0.0070 271,399 -0.00(-21.35%)
Sep 15, 2025 0.0085 0.0091 0.0084 0.0089 85,289 +0.00(+0.00%)
Sep 12, 2025 0.0089 0.0091 0.0075 0.0089 118,648 +0.00(+4.71%)
Sep 11, 2025 0.0090 0.0091 0.0085 0.0085 9,800 -0.00(-1.16%)
Sep 10, 2025 0.0064 0.0094 0.0064 0.0086 202,639 +0.00(+34.37%)
Sep 09, 2025 0.0077 0.0077 0.0055 0.0064 1,239,039 -0.00(-24.71%)
Sep 08, 2025 0.0085 0.0085 0.0085 0.0085 2,595 +0.00(+2.41%)
Sep 05, 2025 0.0075 0.0083 0.0075 0.0083 261,175 +0.00(+12.16%)
Sep 04, 2025 0.0080 0.0081 0.0074 0.0074 94,582 -0.00(-17.78%)
Sep 03, 2025 0.0080 0.0097 0.0080 0.0090 168,546 +0.00(+1.12%)
Sep 02, 2025 0.0080 0.0097 0.0079 0.0089 194,694 +0.00(+11.25%)
Aug 29, 2025 0.0082 0.0086 0.0080 0.0080 59,891 -0.00(-5.88%)
Aug 28, 2025 0.0090 0.0097 0.0082 0.0085 30,150 -0.00(-11.46%)
Aug 27, 2025 0.0082 0.0097 0.0082 0.0096 15,520 -0.00(-1.03%)
Aug 26, 2025 0.0097 0.0097 0.0081 0.0097 31,265 +0.00(+4.30%)
Aug 25, 2025 0.0097 0.0097 0.0093 0.0093 10,522 +0.00(+4.49%)
Aug 22, 2025 0.0090 0.0097 0.0080 0.0089 65,496 -0.00(-1.11%)
Aug 21, 2025 0.0097 0.0097 0.0075 0.0090 96,600 -0.00(-2.17%)
Aug 20, 2025 0.0092 0.0092 0.0092 0.0092 125 -0.00(-3.16%)
Aug 19, 2025 0.0091 0.0095 0.0075 0.0095 239,368 -0.00(-3.06%)
Aug 18, 2025 0.0098 0.0098 0.0098 0.0098 5,092 -0.00(-9.26%)
Aug 15, 2025 0.0101 0.0108 0.0101 0.0108 17,703 +0.00(+3.85%)
Aug 14, 2025 0.0104 0.0104 0.0104 0.0104 1,000 -0.00(-3.70%)
Aug 13, 2025 0.0097 0.0108 0.0097 0.0108 48,300 +0.00(+6.93%)
Aug 12, 2025 0.0101 0.0101 0.0097 0.0101 2,520 +0.00(+5.21%)
Aug 11, 2025 0.0096 0.0096 0.0096 0.0096 5,600 -0.00(-11.93%)
Aug 08, 2025 0.0100 0.0109 0.0091 0.0109 125,654 +0.00(+0.93%)
Aug 07, 2025 0.0091 0.0109 0.0091 0.0108 28,965 -0.00(-0.92%)
Aug 06, 2025 0.0106 0.0109 0.0095 0.0109 25,800 +0.00(+0.93%)
Aug 05, 2025 0.0100 0.0108 0.0100 0.0108 39,109 +0.00(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.