Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0514	0.0536	0.0514	0.0523	21,553	+0.00(+1.75%)
Jan 30, 2024	0.0475	0.0514	0.0470	0.0514	67,221	+0.00(+7.53%)
Jan 29, 2024	0.0470	0.0501	0.0470	0.0478	68,520	-0.00(-2.45%)
Jan 26, 2024	0.0475	0.0490	0.0460	0.0490	7,497	+0.00(+6.52%)
Jan 25, 2024	0.0511	0.0524	0.0450	0.0460	48,867	-0.00(-4.96%)
Jan 24, 2024	0.0501	0.0504	0.0484	0.0484	10,646	-0.00(-3.39%)
Jan 23, 2024	0.0483	0.0518	0.0483	0.0501	839,501	+0.00(+0.60%)
Jan 22, 2024	0.0550	0.0550	0.0450	0.0498	210,788	-0.00(-0.60%)
Jan 19, 2024	0.0524	0.0565	0.0500	0.0501	7,950	-0.00(-2.15%)
Jan 18, 2024	0.0450	0.0525	0.0450	0.0512	111,173	-0.00(-2.48%)
Jan 17, 2024	0.0511	0.0525	0.0510	0.0525	8,110	+0.00(+1.55%)
Jan 16, 2024	0.0514	0.0531	0.0478	0.0517	149,016	-0.00(-3.72%)
Jan 12, 2024	0.0450	0.0562	0.0450	0.0537	66,997	+0.00(+1.90%)
Jan 11, 2024	0.0508	0.0551	0.0451	0.0527	139,542	-0.00(-6.73%)
Jan 10, 2024	0.0478	0.0565	0.0478	0.0565	63,498	+0.00(+8.03%)
Jan 09, 2024	0.0460	0.0550	0.0460	0.0523	92,987	+0.00(+0.97%)
Jan 08, 2024	0.0440	0.0540	0.0440	0.0518	251,148	+0.00(+3.19%)
Jan 05, 2024	0.0450	0.0528	0.0450	0.0502	103,788	+0.00(+3.93%)
Jan 04, 2024	0.0493	0.0500	0.0483	0.0483	71,235	-0.00(-2.23%)
Jan 03, 2024	0.0431	0.0500	0.0431	0.0494	311,390	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices