Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0616	0.0638	0.0584	0.0635	199,082	+0.00(+2.75%)
Nov 29, 2022	0.0593	0.0633	0.0580	0.0618	74,430	+0.00(+3.00%)
Nov 28, 2022	0.0634	0.0660	0.0550	0.0600	33,450	-0.00(-0.66%)
Nov 25, 2022	0.0561	0.0604	0.0561	0.0604	64,585	-0.00(-0.33%)
Nov 23, 2022	0.0544	0.0606	0.0520	0.0606	282,739	+0.00(+8.21%)
Nov 22, 2022	0.0442	0.0567	0.0405	0.0560	75,031	+0.01(+17.40%)
Nov 21, 2022	0.0473	0.0527	0.0473	0.0477	55,432	-0.00(-4.02%)
Nov 18, 2022	0.0523	0.0567	0.0497	0.0497	91,717	-0.01(-12.65%)
Nov 17, 2022	0.0690	0.0690	0.0556	0.0569	392,036	-0.00(-5.17%)
Nov 16, 2022	0.0601	0.0630	0.0574	0.0600	82,598	-0.00(-5.06%)
Nov 15, 2022	0.0571	0.0682	0.0571	0.0632	74,167	-0.00(-3.95%)
Nov 14, 2022	0.0695	0.0725	0.0658	0.0658	262,924	+0.00(+4.94%)
Nov 11, 2022	0.0561	0.0630	0.0516	0.0627	1,137,005	+0.01(+25.65%)
Nov 10, 2022	0.0506	0.0530	0.0480	0.0499	46,216	+0.00(+5.50%)
Nov 09, 2022	0.0521	0.0534	0.0466	0.0473	607,840	-0.01(-12.08%)
Nov 08, 2022	0.0570	0.0570	0.0465	0.0538	73,913	+0.00(+3.46%)
Nov 07, 2022	0.0500	0.0526	0.0497	0.0520	70,709	+0.00(+1.96%)
Nov 04, 2022	0.0508	0.0514	0.0490	0.0510	44,409	+0.00(+0.39%)
Nov 03, 2022	0.0500	0.0516	0.0500	0.0508	21,000	+0.00(+0.00%)
Nov 02, 2022	0.0515	0.0520	0.0508	0.0508	65,100	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices