Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0614
-0.0011 (-1.76%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0991
0.0994
0.0923
0.0956
53,912
-0.00(-0.73%)
Apr 28, 2022
0.1025
0.1025
0.0960
0.0963
83,896
-0.01(-6.05%)
Apr 27, 2022
0.0900
0.1026
0.0900
0.1025
67,040
+0.01(+5.67%)
Apr 26, 2022
0.1030
0.1030
0.0938
0.0970
251,223
-0.00(-2.22%)
Apr 25, 2022
0.1050
0.1050
0.0890
0.0992
109,683
-0.00(-2.75%)
Apr 22, 2022
0.1073
0.1099
0.0900
0.1020
292,222
-0.00(-0.97%)
Apr 21, 2022
0.1020
0.1131
0.1020
0.1030
295,612
-0.01(-6.53%)
Apr 20, 2022
0.1021
0.1200
0.1021
0.1102
95,005
-0.00(-2.74%)
Apr 19, 2022
0.1051
0.1133
0.1046
0.1133
174,672
+0.01(+7.19%)
Apr 18, 2022
0.1036
0.1116
0.1036
0.1057
131,641
-0.00(-1.21%)
Apr 14, 2022
0.1117
0.1126
0.1034
0.1070
112,305
-0.01(-5.14%)
Apr 13, 2022
0.1050
0.1128
0.1050
0.1128
125,176
+0.01(+6.42%)
Apr 12, 2022
0.1070
0.1125
0.1050
0.1060
183,866
-0.00(-3.64%)
Apr 11, 2022
0.1070
0.1220
0.1069
0.1100
205,886
-0.02(-13.52%)
Apr 08, 2022
0.1040
0.1272
0.1040
0.1272
157,407
+0.01(+10.61%)
Apr 07, 2022
0.1266
0.1311
0.1150
0.1150
159,693
-0.02(-13.99%)
Apr 06, 2022
0.1400
0.1400
0.1313
0.1337
53,178
-0.01(-4.50%)
Apr 05, 2022
0.1540
0.1540
0.1356
0.1400
63,947
+0.00(+0.00%)
Apr 04, 2022
0.1300
0.1500
0.1258
0.1400
57,318
+0.01(+4.01%)
Apr 01, 2022
0.1362
0.1455
0.1310
0.1346
275,072
-0.01(-9.66%)
Mar 31, 2022
0.1550
0.1550
0.1350
0.1490
128,000
+0.01(+4.86%)
Mar 30, 2022
0.1488
0.1500
0.1403
0.1421
268,846
-0.00(-3.20%)
Mar 29, 2022
0.1399
0.1495
0.1388
0.1468
198,884
+0.00(+2.16%)
Mar 28, 2022
0.1390
0.1550
0.1386
0.1437
57,853
-0.01(-4.20%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
322,726
+0.01(+10.62%)
Mar 24, 2022
0.1181
0.1414
0.1181
0.1356
83,958
+0.01(+6.60%)
Mar 23, 2022
0.1296
0.1324
0.1255
0.1272
225,711
+0.00(+0.08%)
Mar 22, 2022
0.1274
0.1293
0.1188
0.1271
320,418
+0.01(+6.72%)
Mar 21, 2022
0.1150
0.1191
0.1090
0.1191
109,559
+0.00(+3.21%)
Mar 18, 2022
0.1090
0.1325
0.1090
0.1154
223,535
-0.01(-9.77%)
Mar 17, 2022
0.1300
0.1300
0.1082
0.1279
105,037
+0.01(+7.48%)
Mar 16, 2022
0.1116
0.1198
0.1116
0.1190
128,822
+0.01(+5.40%)
Mar 15, 2022
0.1084
0.1290
0.1084
0.1129
85,150
-0.00(-1.40%)
Mar 14, 2022
0.1220
0.1220
0.1067
0.1145
41,587
+0.00(+3.62%)
Mar 11, 2022
0.1205
0.1205
0.1083
0.1105
54,787
+0.00(+0.82%)
Mar 10, 2022
0.1062
0.1101
0.1062
0.1096
23,200
-0.00(-0.09%)
Mar 09, 2022
0.1063
0.1144
0.1055
0.1097
126,205
+0.00(+3.88%)
Mar 08, 2022
0.1075
0.1099
0.1001
0.1056
208,001
-0.00(-1.22%)
Mar 07, 2022
0.1135
0.1250
0.1000
0.1069
1,342,833
-0.01(-10.17%)
Mar 04, 2022
0.1200
0.1208
0.1150
0.1190
160,488
-0.00(-2.06%)
Mar 03, 2022
0.1175
0.1250
0.1175
0.1215
122,286
-0.00(-2.57%)
Mar 02, 2022
0.1185
0.1276
0.1185
0.1247
56,298
-0.00(-1.27%)
Mar 01, 2022
0.1312
0.1321
0.1229
0.1263
77,707
-0.00(-1.02%)
Feb 28, 2022
0.1185
0.1350
0.1185
0.1276
101,079
-0.00(-2.97%)
Feb 25, 2022
0.1203
0.1317
0.1201
0.1315
204,672
+0.01(+7.79%)
Feb 24, 2022
0.1250
0.1310
0.1173
0.1220
131,734
-0.01(-5.43%)
Feb 23, 2022
0.1136
0.1323
0.1136
0.1290
358,915
+0.02(+13.56%)
Feb 22, 2022
0.1200
0.1201
0.1122
0.1136
135,347
-0.01(-7.27%)
Feb 18, 2022
0.1225
0
-0.01(-4.30%)
Feb 17, 2022
0.1290
0.1319
0.1280
0.1280
64,388
-0.01(-4.41%)
Feb 16, 2022
0.1419
0.1419
0.1301
0.1339
630,643
-0.00(-1.03%)
Feb 15, 2022
0.1250
0.1415
0.1250
0.1353
81,355
+0.00(+0.67%)
Feb 14, 2022
0.1200
0.1370
0.1180
0.1344
338,186
+0.01(+3.94%)
Feb 11, 2022
0.1400
0.1415
0.1293
0.1293
613,973
-0.01(-8.17%)
Feb 10, 2022
0.1500
0.1530
0.1400
0.1408
467,960
-0.01(-7.97%)
Feb 09, 2022
0.1565
0.1584
0.1530
0.1530
238,513
+0.00(+0.00%)
Feb 08, 2022
0.1461
0.1624
0.1461
0.1530
216,358
-0.01(-3.71%)
Feb 07, 2022
0.1730
0.1730
0.1530
0.1589
25,374
+0.00(+2.78%)
Feb 04, 2022
0.1565
0.1623
0.1520
0.1546
41,294
-0.00(-0.96%)
Feb 03, 2022
0.1500
0.1625
0.1561
34,872
+0.00(+0.58%)
Feb 02, 2022
0.1616
0.1656
0.1552
0.1552
79,446
-0.01(-3.96%)
Feb 01, 2022
0.1615
0.1692
0.1600
0.1616
27,654
+0.00(+0.81%)
Jan 31, 2022
0.1401
0.1621
0.1401
0.1603
112,576
+0.01(+6.51%)
Jan 28, 2022
0.1405
0.1553
0.1405
0.1505
287,685
-0.00(-2.34%)
Jan 27, 2022
0.1593
0.1664
0.1541
0.1541
169,671
-0.01(-5.86%)
Jan 26, 2022
0.1511
0.1718
0.1511
0.1637
121,152
-0.00(-0.97%)
Jan 25, 2022
0.1530
0.1711
0.1530
0.1653
37,859
+0.01(+4.09%)
Jan 24, 2022
0.1700
0.1700
0.1510
0.1588
425,759
-0.01(-3.41%)
Jan 21, 2022
0.1678
0.1734
0.1553
0.1644
181,930
-0.01(-3.86%)
Jan 20, 2022
0.1700
0.1756
0.1656
0.1710
31,172
-0.01(-3.28%)
Jan 19, 2022
0.1540
0.1800
0.1540
0.1768
180,025
+0.01(+5.55%)
Jan 18, 2022
0.1750
0.1900
0.1670
0.1675
196,359
-0.00(-2.79%)
Jan 14, 2022
0.1723
0
+0.01(+7.69%)
Jan 13, 2022
0.1720
0.1720
0.1595
0.1600
66,795
-0.00(-1.72%)
Jan 12, 2022
0.1648
0.1668
0.1600
0.1628
176,665
+0.00(+2.71%)
Jan 11, 2022
0.1580
0.1638
0.1575
0.1585
17,847
+0.00(+0.32%)
Jan 10, 2022
0.1758
0.1758
0.1580
0.1580
126,827
-0.01(-5.39%)
Jan 07, 2022
0.1600
0.1730
0.1600
0.1670
145,030
+0.01(+3.41%)
Jan 06, 2022
0.1470
0.1660
0.1470
0.1615
74,570
+0.01(+5.90%)
Jan 05, 2022
0.1500
0.1700
0.1451
0.1525
217,979
+0.01(+3.39%)
Jan 04, 2022
0.1400
0.1539
0.1400
0.1475
86,506
+0.01(+4.98%)
Jan 03, 2022
0.1311
0.1500
0.1311
0.1405
88,708
-0.01(-3.96%)
Dec 31, 2021
0.1540
0.1540
0.1400
0.1463
740,553
-0.00(-2.47%)
Dec 30, 2021
0.1430
0.1605
0.1430
0.1500
347,125
-0.00(-1.25%)
Dec 29, 2021
0.1640
0.1677
0.1516
0.1519
451,908
-0.01(-8.77%)
Dec 28, 2021
0.1800
0.2024
0.1655
0.1665
401,042
-0.02(-10.87%)
Dec 27, 2021
0.1800
0.1942
0.1616
0.1868
147,967
+0.01(+7.42%)
Dec 23, 2021
0.1425
0.1765
0.1425
0.1739
750,707
+0.03(+16.87%)
Dec 22, 2021
0.1650
0.1650
0.1425
0.1488
204,035
-0.00(-0.80%)
Dec 21, 2021
0.1331
0.1500
0.1331
0.1500
299,692
+0.01(+10.62%)
Dec 20, 2021
0.1300
0.1364
0.1274
0.1356
245,171
-0.00(-0.80%)
Dec 17, 2021
0.1310
0.1388
0.1300
0.1367
198,112
+0.00(+0.81%)
Dec 16, 2021
0.1500
0.1500
0.1319
0.1356
874,776
-0.00(-3.14%)
Dec 15, 2021
0.1441
0.1521
0.1309
0.1400
964,932
-0.01(-6.79%)
Dec 14, 2021
0.1395
0.1567
0.1395
0.1502
117,402
+0.00(+1.69%)
Dec 13, 2021
0.1470
0.1605
0.1470
0.1477
263,711
-0.01(-6.99%)
Dec 10, 2021
0.1810
0.1810
0.1560
0.1588
98,865
-0.00(-2.34%)
Dec 09, 2021
0.1564
0.1670
0.1451
0.1626
427,745
+0.01(+9.42%)
Dec 08, 2021
0.1640
0.1640
0.1452
0.1486
291,797
-0.00(-2.11%)
Dec 07, 2021
0.1592
0.1600
0.1504
0.1518
121,889
+0.00(+0.93%)
Dec 06, 2021
0.1460
0.1542
0.1460
0.1504
172,851
-0.00(-0.40%)
Dec 03, 2021
0.1652
0.1652
0.1510
0.1510
202,989
-0.01(-4.31%)
Dec 02, 2021
0.1470
0.1676
0.1470
0.1578
319,936
-0.00(-2.89%)
Dec 01, 2021
0.1688
0.1692
0.1559
0.1625
257,474
-0.00(-0.31%)
Nov 30, 2021
0.1590
0.1768
0.1590
0.1630
246,295
-0.01(-5.18%)
Nov 29, 2021
0.1590
0.1844
0.1590
0.1719
265,114
-0.00(-0.06%)
Nov 26, 2021
0.1800
0.1841
0.1700
0.1720
155,979
-0.01(-4.23%)
Nov 24, 2021
0.2000
0.2000
0.1710
0.1796
178,665
+0.00(+0.62%)
Nov 23, 2021
0.1980
0.1980
0.1665
0.1785
323,911
-0.00(-0.83%)
Nov 22, 2021
0.1810
0.1900
0.1730
0.1800
187,898
-0.01(-3.12%)
Nov 19, 2021
0.1810
0.1900
0.1810
0.1858
157,837
+0.00(+0.00%)
Nov 18, 2021
0.1979
0.1869
0.1850
0.1858
245,442
-0.00(-2.21%)
Nov 17, 2021
0.1990
0.2124
0.1900
0.1900
436,956
-0.02(-9.52%)
Nov 16, 2021
0.1920
0.2250
0.1920
0.2100
508,986
-0.01(-4.55%)
Nov 15, 2021
0.2340
0.2556
0.2200
0.2200
379,869
-0.03(-12.66%)
Nov 12, 2021
0.2500
0.2686
0.2400
0.2519
200,845
+0.00(+0.96%)
Nov 11, 2021
0.2432
0.2548
0.2325
0.2495
64,359
+0.01(+5.90%)
Nov 10, 2021
0.2244
0.2356
114,106
-0.01(-3.44%)
Nov 09, 2021
0.2265
0.2459
0.2238
0.2440
123,577
+0.01(+4.72%)
Nov 08, 2021
0.2200
0.2417
0.2170
0.2330
251,449
+0.02(+7.32%)
Nov 05, 2021
0.2248
0.2249
0.2122
0.2171
76,438
-0.00(-2.12%)
Nov 04, 2021
0.2050
0.2415
0.2050
0.2218
112,187
-0.00(-1.42%)
Nov 03, 2021
0.2188
0.2300
0.2125
0.2250
93,421
+0.01(+4.55%)
Nov 02, 2021
0.2000
0.2189
0.2000
0.2152
69,004
+0.01(+2.62%)
Nov 01, 2021
0.1910
0.2200
0.2080
0.2097
114,330
+0.00(+0.82%)
Oct 29, 2021
0.1970
0.2172
0.1970
0.2080
200,469
-0.01(-5.28%)
Oct 28, 2021
0.2234
0.2280
0.2020
0.2196
252,495
+0.00(+0.55%)
Oct 27, 2021
0.1985
0.2192
0.2082
0.2184
58,133
-0.00(-0.73%)
Oct 26, 2021
0.2185
0.2200
59,429
+0.00(+1.80%)
Oct 25, 2021
0.2020
0.2207
0.2020
0.2161
48,497
+0.00(+0.93%)
Oct 22, 2021
0.2305
0.2349
0.2125
0.2141
161,529
-0.01(-3.43%)
Oct 21, 2021
0.2282
0.2350
0.2192
0.2217
117,338
-0.00(-0.45%)
Oct 20, 2021
0.2440
0.2440
0.2156
0.2227
88,211
-0.00(-1.33%)
Oct 19, 2021
0.2040
0.2290
0.2005
0.2257
140,966
+0.02(+10.10%)
Oct 18, 2021
0.2100
0.2266
0.2020
0.2050
72,085
-0.01(-5.62%)
Oct 15, 2021
0.2100
0.2298
0.2100
0.2172
124,475
-0.01(-2.82%)
Oct 14, 2021
0.2102
0.2311
0.2102
0.2235
87,089
+0.01(+3.00%)
Oct 13, 2021
0.2370
0.2370
0.2118
0.2170
37,636
-0.01(-2.30%)
Oct 12, 2021
0.2570
0.2570
0.2221
0.2221
119,287
-0.04(-13.75%)
Oct 11, 2021
0.2632
0.2642
0.2228
0.2575
263,083
+0.01(+3.46%)
Oct 08, 2021
0.2200
0.2508
0.2120
0.2489
147,915
+0.03(+14.17%)
Oct 07, 2021
0.1900
0.2180
0.1900
0.2180
113,264
+0.03(+14.98%)
Oct 06, 2021
0.1887
0.1947
0.1854
0.1896
194,901
-0.00(-1.35%)
Oct 05, 2021
0.1885
0.2000
0.1883
0.1922
148,084
+0.00(+0.10%)
Oct 04, 2021
0.1920
0.2020
0.1894
0.1920
283,327
-0.01(-3.37%)
Oct 01, 2021
0.1985
0.2100
0.1922
0.1987
217,398
-0.00(-1.39%)
Sep 30, 2021
0.1959
0.2086
0.1946
0.2015
194,053
-0.00(-2.09%)
Sep 29, 2021
0.2022
0.2230
0.2022
0.2058
174,512
-0.01(-5.42%)
Sep 28, 2021
0.2200
0.2200
0.2078
0.2176
225,322
-0.01(-2.73%)
Sep 27, 2021
0.2075
0.2260
0.2050
0.2237
137,456
+0.00(+2.15%)
Sep 24, 2021
0.2300
0.2456
0.2164
0.2190
130,396
-0.01(-4.78%)
Sep 23, 2021
0.2320
0.2355
0.2200
0.2300
204,752
+0.01(+6.48%)
Sep 22, 2021
0.2200
0.2213
0.2144
0.2160
164,627
-0.00(-1.82%)
Sep 21, 2021
0.2230
0.2300
0.2077
0.2200
168,862
+0.00(+0.46%)
Sep 20, 2021
0.2210
0.2266
0.2100
0.2190
401,739
-0.01(-3.35%)
Sep 17, 2021
0.2500
0.2500
0.2210
0.2266
346,079
-0.02(-7.51%)
Sep 16, 2021
0.2350
0.2519
0.2350
0.2450
66,296
-0.01(-5.00%)
Sep 15, 2021
0.2560
0.2600
0.2350
0.2579
117,683
+0.01(+2.34%)
Sep 14, 2021
0.2607
0.2612
0.2500
0.2520
190,864
-0.00(-1.49%)
Sep 13, 2021
0.2840
0.2840
0.2503
0.2558
46,669
-0.00(-0.04%)
Sep 10, 2021
0.2455
0.2627
0.2455
0.2559
145,242
-0.00(-0.89%)
Sep 09, 2021
0.2440
0.2651
0.2440
0.2582
125,227
-0.00(-0.35%)
Sep 08, 2021
0.2485
0.2745
0.2485
0.2591
281,824
-0.00(-0.35%)
Sep 07, 2021
0.2673
0.2742
0.2600
0.2600
118,229
-0.01(-3.17%)
Sep 03, 2021
0.2600
0.2717
0.2585
0.2685
90,836
+0.01(+1.97%)
Sep 02, 2021
0.2510
0.2700
0.2510
0.2633
55,772
-0.00(-0.94%)
Sep 01, 2021
0.2815
0.2815
0.2633
0.2658
259,225
-0.00(-1.37%)
Aug 31, 2021
0.2515
0.2738
0.2515
0.2695
61,977
+0.01(+2.51%)
Aug 30, 2021
0.2580
0.2731
0.2568
0.2629
165,562
-0.00(-0.90%)
Aug 27, 2021
0.2550
0.2688
0.2550
0.2653
74,598
+0.01(+1.96%)
Aug 26, 2021
0.2890
0.2890
0.2582
0.2602
123,967
-0.01(-3.74%)
Aug 25, 2021
0.2815
0.2815
0.2620
0.2703
113,633
-0.01(-3.26%)
Aug 24, 2021
0.2600
0.2819
0.2510
0.2794
120,245
+0.00(+0.79%)
Aug 23, 2021
0.2593
0.2775
0.2560
0.2772
88,202
+0.01(+4.41%)
Aug 20, 2021
0.2620
0.2700
0.2600
0.2655
130,093
+0.00(+0.49%)
Aug 19, 2021
0.2800
0.2810
0.2580
0.2642
183,226
-0.02(-5.81%)
Aug 18, 2021
0.2683
0.2896
0.2580
0.2805
177,873
+0.00(+1.19%)
Aug 17, 2021
0.2690
0.2885
0.2690
0.2772
187,058
-0.01(-4.81%)
Aug 16, 2021
0.3100
0.3100
0.2816
0.2912
842,456
-0.02(-6.94%)
Aug 13, 2021
0.3150
0.3200
0.3001
0.3129
186,608
+0.00(+0.71%)
Aug 12, 2021
0.3450
0.3450
0.3101
0.3107
281,945
-0.01(-4.43%)
Aug 11, 2021
0.3060
0.3399
0.3060
0.3251
253,463
-0.00(-1.31%)
Aug 10, 2021
0.3140
0.3316
0.3140
0.3294
93,763
+0.01(+2.33%)
Aug 09, 2021
0.3070
0.3400
0.3070
0.3219
74,433
-0.01(-3.10%)
Aug 06, 2021
0.3260
0.3360
0.3247
0.3322
30,063
-0.00(-0.66%)
Aug 05, 2021
0.3203
0.3367
0.3203
0.3344
126,868
+0.01(+3.50%)
Aug 04, 2021
0.3300
0.3370
0.3214
0.3231
124,484
-0.02(-4.58%)
Aug 03, 2021
0.3300
0.3475
0.3300
0.3386
62,165
-0.00(-1.23%)
Aug 02, 2021
0.3300
0.3648
0.3300
0.3428
39,872
-0.00(-1.15%)
Jul 30, 2021
0.3250
0.3494
0.3250
0.3468
116,408
+0.01(+3.25%)
Jul 29, 2021
0.3381
0.3413
0.3250
0.3359
77,709
-0.00(-0.44%)
Jul 28, 2021
0.3250
0.3394
0.3250
0.3374
153,722
+0.01(+2.55%)
Jul 27, 2021
0.3650
0.3650
0.3254
0.3290
50,730
-0.01(-1.79%)
Jul 26, 2021
0.3250
0.3394
0.3250
0.3350
77,481
+0.01(+1.64%)
Jul 23, 2021
0.3302
0.3422
0.3275
0.3296
105,193
-0.01(-2.69%)
Jul 22, 2021
0.3400
0.3513
0.3315
0.3387
84,908
+0.00(+1.32%)
Jul 21, 2021
0.3250
0.3436
0.3250
0.3343
130,817
-0.00(-0.39%)
Jul 20, 2021
0.3200
0.3440
0.3200
0.3356
311,165
-0.00(-0.18%)
Jul 19, 2021
0.3401
0.3600
0.3250
0.3362
155,381
-0.01(-3.47%)
Jul 16, 2021
0.3673
0.3673
0.3447
0.3483
50,728
-0.01(-1.89%)
Jul 15, 2021
0.3736
0.3745
0.3430
0.3550
197,185
-0.01(-3.59%)
Jul 14, 2021
0.3667
0.3821
0.3601
0.3682
239,839
+0.00(+1.35%)
Jul 13, 2021
0.3543
0.3860
0.3543
0.3633
67,935
+0.00(+0.75%)
Jul 12, 2021
0.3600
0.3649
0.3600
0.3606
69,596
+0.00(+0.31%)
Jul 09, 2021
0.3740
0.3740
0.3523
0.3595
126,145
+0.01(+1.44%)
Jul 08, 2021
0.3415
0.3615
0.3415
0.3544
73,403
-0.01(-1.56%)
Jul 07, 2021
0.3900
0.3900
0.3514
0.3600
186,099
-0.00(-0.28%)
Jul 06, 2021
0.3585
0.3733
0.3569
0.3610
76,632
-0.01(-3.68%)
Jul 02, 2021
0.3900
0.3900
0.3629
0.3748
179,014
+0.00(+0.86%)
Jul 01, 2021
0.3600
0.3900
0.3528
0.3716
42,568
+0.00(+0.03%)
Jun 30, 2021
0.3440
0.3900
0.3440
0.3715
97,393
+0.00(+1.03%)
Jun 29, 2021
0.3900
0.3900
0.3595
0.3677
102,986
+0.00(+0.44%)
Jun 28, 2021
0.3570
0.3881
0.3570
0.3661
285,287
-0.02(-5.16%)
Jun 25, 2021
0.3780
0.3905
0.3780
0.3860
180,213
-0.00(-0.77%)
Jun 24, 2021
0.3750
0.3890
0.3710
0.3890
226,271
+0.02(+4.23%)
Jun 23, 2021
0.4100
0.4100
0.3718
0.3732
314,733
-0.00(-0.69%)
Jun 22, 2021
0.3900
0.3914
0.3900
0.3758
188,936
-0.01(-2.31%)
Jun 21, 2021
0.3990
0.3990
0.3800
0.3847
141,383
-0.00(-0.31%)
Jun 18, 2021
0.3800
0.3999
0.3800
0.3859
62,534
+0.00(+0.49%)
Jun 17, 2021
0.3800
0.4045
0.3800
0.3840
70,726
-0.01(-1.87%)
Jun 16, 2021
0.3919
0.4102
0.3885
0.3913
168,971
-0.00(-0.79%)
Jun 15, 2021
0.4000
0.4300
0.3900
0.3944
321,810
-0.03(-6.14%)
Jun 14, 2021
0.4256
0.4450
0.4110
0.4202
220,672
-0.00(-0.24%)
Jun 11, 2021
0.4300
0.4300
0.3876
0.4212
267,642
+0.02(+5.27%)
Jun 10, 2021
0.4145
0.4145
0.3966
0.4001
165,785
-0.00(-0.65%)
Jun 09, 2021
0.4010
0.4112
0.3970
0.4027
246,777
+0.00(+0.35%)
Jun 08, 2021
0.4093
0.4093
0.3928
0.4013
294,388
-0.01(-1.98%)
Jun 07, 2021
0.4064
0.4144
0.4009
0.4094
203,980
+0.01(+1.89%)
Jun 04, 2021
0.4088
0.4233
0.4088
0.4018
208,687
-0.00(-0.84%)
Jun 03, 2021
0.4165
0.4250
0.4000
0.4052
365,987
-0.02(-5.55%)
Jun 02, 2021
0.4260
0.4337
0.4137
0.4290
216,009
+0.01(+2.09%)
Jun 01, 2021
0.4407
0.4540
0.4118
0.4202
628,642
-0.04(-8.65%)
May 28, 2021
0.4411
0.4730
0.4338
0.4600
875,686
+0.01(+1.95%)
May 27, 2021
0.4438
0.4589
0.4271
0.4512
391,853
+0.01(+2.15%)
May 26, 2021
0.4025
0.4500
0.3915
0.4417
503,975
+0.04(+9.39%)
May 25, 2021
0.3782
0.4050
0.3680
0.4038
721,832
+0.04(+10.63%)
May 24, 2021
0.3782
0.3900
0.3520
0.3650
115,321
-0.01(-2.01%)
May 21, 2021
0.3687
0.3898
0.3604
0.3725
286,325
+0.01(+2.05%)
May 20, 2021
0.3347
0.3673
0.3299
0.3650
175,282
+0.03(+9.28%)
May 19, 2021
0.3405
0.3405
0.3300
0.3340
194,716
+0.00(+0.30%)
May 18, 2021
0.3355
0.3457
0.3267
0.3330
581,429
+0.00(+0.33%)
May 17, 2021
0.3355
0.3359
0.3254
0.3319
304,629
-0.00(-1.22%)
May 14, 2021
0.3348
0.3400
0.3203
0.3360
293,482
+0.01(+3.61%)
May 13, 2021
0.3400
0.3434
0.3240
0.3243
474,900
-0.01(-2.67%)
May 12, 2021
0.3424
0.3600
0.3332
0.3332
439,262
-0.01(-3.50%)
May 11, 2021
0.3510
0.3555
0.3301
0.3453
1,232,683
-0.01(-3.33%)
May 10, 2021
0.3800
0.3800
0.3555
0.3572
433,426
-0.01(-3.46%)
May 07, 2021
0.3671
0.3840
0.3549
0.3700
592,110
+0.01(+2.21%)
May 06, 2021
0.3762
0.3814
0.3602
0.3620
406,200
-0.01(-3.31%)
May 05, 2021
0.3657
0.3800
0.3650
0.3744
230,966
+0.01(+2.41%)
May 04, 2021
0.3644
0.3751
0.3643
0.3656
360,429
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.