Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0472 0.0472 0.0412 0.0457 56,573 +0.00(+2.93%)
Jun 29, 2023 0.0448 0.0455 0.0414 0.0444 84,486 -0.00(-0.89%)
Jun 28, 2023 0.0448 0.0466 0.0448 0.0448 44,360 -0.00(-2.61%)
Jun 27, 2023 0.0400 0.0460 0.0400 0.0460 221,943 +0.00(+0.22%)
Jun 26, 2023 0.0451 0.0470 0.0451 0.0459 123,015 -0.00(-1.08%)
Jun 23, 2023 0.0475 0.0475 0.0459 0.0464 47,666 -0.00(-1.28%)
Jun 22, 2023 0.0468 0.0488 0.0451 0.0470 236,234 -0.00(-1.05%)
Jun 21, 2023 0.0490 0.0500 0.0475 0.0475 354,245 -0.00(-3.85%)
Jun 20, 2023 0.0488 0.0494 0.0480 0.0494 126,547 -0.00(-1.20%)
Jun 16, 2023 0.0490 0.0500 0.0490 0.0500 210,258 +0.00(+0.00%)
Jun 15, 2023 0.0495 0.0520 0.0481 0.0500 142,798 +0.00(+0.00%)
Jun 14, 2023 0.0480 0.0500 0.0480 0.0500 455,139 +0.00(+2.46%)
Jun 13, 2023 0.0450 0.0520 0.0450 0.0488 127,398 +0.00(+0.41%)
Jun 12, 2023 0.0480 0.0508 0.0480 0.0486 54,862 -0.00(-4.33%)
Jun 09, 2023 0.0530 0.0530 0.0490 0.0508 25,574 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0528 0.0494 0.0508 150,282 +0.00(+0.00%)
Jun 07, 2023 0.0511 0.0522 0.0460 0.0508 154,984 -0.00(-0.59%)
Jun 06, 2023 0.0530 0.0550 0.0511 0.0511 74,922 +0.00(+0.20%)
Jun 05, 2023 0.0530 0.0530 0.0510 0.0510 50,233 -0.00(-0.20%)
Jun 02, 2023 0.0500 0.0530 0.0495 0.0511 89,726 -0.00(-1.92%)
Jun 01, 2023 0.0530 0.0530 0.0485 0.0521 264,040 +0.00(+2.56%)
May 31, 2023 0.0511 0.0521 0.0500 0.0508 89,868 -0.00(-0.78%)
May 30, 2023 0.0530 0.0530 0.0512 0.0512 75,587 -0.00(-2.85%)
May 26, 2023 0.0550 0.0550 0.0511 0.0527 61,430 +0.00(+0.76%)
May 25, 2023 0.0509 0.0531 0.0509 0.0523 13,526 +0.00(+1.36%)
May 24, 2023 0.0549 0.0550 0.0511 0.0516 195,673 -0.00(-4.97%)
May 23, 2023 0.0543 0.0559 0.0538 0.0543 34,130 -0.00(-1.27%)
May 22, 2023 0.0590 0.0590 0.0476 0.0550 112,665 +0.00(+1.85%)
May 19, 2023 0.0590 0.0590 0.0525 0.0540 49,363 -0.00(-8.32%)
May 18, 2023 0.0590 0.0590 0.0550 0.0589 76,448 +0.00(+3.15%)
May 17, 2023 0.0552 0.0600 0.0552 0.0571 27,459 -0.00(-4.67%)
May 16, 2023 0.0560 0.0609 0.0551 0.0599 27,053 +0.00(+5.09%)
May 15, 2023 0.0551 0.0602 0.0551 0.0570 19,363 -0.00(-2.06%)
May 12, 2023 0.0560 0.0586 0.0551 0.0582 8,777 +0.00(+1.39%)
May 11, 2023 0.0580 0.0586 0.0574 0.0574 11,005 -0.00(-0.69%)
May 10, 2023 0.0560 0.0600 0.0552 0.0578 69,152 -0.00(-3.67%)
May 09, 2023 0.0582 0.0600 0.0560 0.0600 13,031 -0.00(-0.83%)
May 08, 2023 0.0560 0.0607 0.0554 0.0605 90,942 -0.00(-0.66%)
May 05, 2023 0.0603 0.0620 0.0582 0.0609 12,670 +0.00(+1.33%)
May 04, 2023 0.0606 0.0607 0.0560 0.0601 13,013 +0.00(+2.74%)
May 03, 2023 0.0589 0.0606 0.0585 0.0585 94,497 -0.00(-5.65%)
May 02, 2023 0.0600 0.0620 0.0585 0.0620 10,688 +0.00(+0.00%)
May 01, 2023 0.0560 0.0620 0.0551 0.0620 43,906 +0.01(+12.73%)
Apr 28, 2023 0.0580 0.0585 0.0550 0.0550 5,428 -0.01(-9.39%)
Apr 27, 2023 0.0528 0.0610 0.0528 0.0607 48,206 +0.00(+1.51%)
Apr 26, 2023 0.0528 0.0620 0.0528 0.0598 48,924 +0.00(+0.67%)
Apr 25, 2023 0.0560 0.0623 0.0560 0.0594 19,467 -0.00(-1.00%)
Apr 24, 2023 0.0577 0.0623 0.0577 0.0600 51,436 +0.00(+2.74%)
Apr 21, 2023 0.0550 0.0623 0.0550 0.0584 44,365 -0.00(-2.99%)
Apr 20, 2023 0.0660 0.0680 0.0586 0.0602 306,474 -0.01(-10.95%)
Apr 19, 2023 0.0710 0.0710 0.0624 0.0676 744,839 -0.00(-2.03%)
Apr 18, 2023 0.0560 0.0700 0.0550 0.0690 149,762 +0.00(+2.53%)
Apr 17, 2023 0.0599 0.0710 0.0590 0.0673 424,272 -0.00(-3.86%)
Apr 14, 2023 0.0584 0.0720 0.0578 0.0700 1,161,443 +0.01(+17.45%)
Apr 13, 2023 0.0596 0.0600 0.0567 0.0596 794,784 +0.00(+6.81%)
Apr 12, 2023 0.0550 0.0596 0.0500 0.0558 163,492 +0.00(+1.45%)
Apr 11, 2023 0.0600 0.0600 0.0550 0.0550 364,157 -0.00(-5.01%)
Apr 10, 2023 0.0632 0.0632 0.0551 0.0579 37,760 -0.00(-1.53%)
Apr 06, 2023 0.0490 0.0600 0.0490 0.0588 59,684 +0.00(+2.26%)
Apr 05, 2023 0.0592 0.0600 0.0550 0.0575 47,784 -0.00(-2.87%)
Apr 04, 2023 0.0530 0.0592 0.0515 0.0592 146,942 +0.01(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.