Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1959 0.2086 0.1946 0.2015 194,053 -0.00(-2.09%)
Sep 29, 2021 0.2022 0.2230 0.2022 0.2058 174,512 -0.01(-5.42%)
Sep 28, 2021 0.2200 0.2200 0.2078 0.2176 225,322 -0.01(-2.73%)
Sep 27, 2021 0.2075 0.2260 0.2050 0.2237 137,456 +0.00(+2.15%)
Sep 24, 2021 0.2300 0.2456 0.2164 0.2190 130,396 -0.01(-4.78%)
Sep 23, 2021 0.2320 0.2355 0.2200 0.2300 204,752 +0.01(+6.48%)
Sep 22, 2021 0.2200 0.2213 0.2144 0.2160 164,627 -0.00(-1.82%)
Sep 21, 2021 0.2230 0.2300 0.2077 0.2200 168,862 +0.00(+0.46%)
Sep 20, 2021 0.2210 0.2266 0.2100 0.2190 401,739 -0.01(-3.35%)
Sep 17, 2021 0.2500 0.2500 0.2210 0.2266 346,079 -0.02(-7.51%)
Sep 16, 2021 0.2350 0.2519 0.2350 0.2450 66,296 -0.01(-5.00%)
Sep 15, 2021 0.2560 0.2600 0.2350 0.2579 117,683 +0.01(+2.34%)
Sep 14, 2021 0.2607 0.2612 0.2500 0.2520 190,864 -0.00(-1.49%)
Sep 13, 2021 0.2840 0.2840 0.2503 0.2558 46,669 -0.00(-0.04%)
Sep 10, 2021 0.2455 0.2627 0.2455 0.2559 145,242 -0.00(-0.89%)
Sep 09, 2021 0.2440 0.2651 0.2440 0.2582 125,227 -0.00(-0.35%)
Sep 08, 2021 0.2485 0.2745 0.2485 0.2591 281,824 -0.00(-0.35%)
Sep 07, 2021 0.2673 0.2742 0.2600 0.2600 118,229 -0.01(-3.17%)
Sep 03, 2021 0.2600 0.2717 0.2585 0.2685 90,836 +0.01(+1.97%)
Sep 02, 2021 0.2510 0.2700 0.2510 0.2633 55,772 -0.00(-0.94%)
Sep 01, 2021 0.2815 0.2815 0.2633 0.2658 259,225 -0.00(-1.37%)
Aug 31, 2021 0.2515 0.2738 0.2515 0.2695 61,977 +0.01(+2.51%)
Aug 30, 2021 0.2580 0.2731 0.2568 0.2629 165,562 -0.00(-0.90%)
Aug 27, 2021 0.2550 0.2688 0.2550 0.2653 74,598 +0.01(+1.96%)
Aug 26, 2021 0.2890 0.2890 0.2582 0.2602 123,967 -0.01(-3.74%)
Aug 25, 2021 0.2815 0.2815 0.2620 0.2703 113,633 -0.01(-3.26%)
Aug 24, 2021 0.2600 0.2819 0.2510 0.2794 120,245 +0.00(+0.79%)
Aug 23, 2021 0.2593 0.2775 0.2560 0.2772 88,202 +0.01(+4.41%)
Aug 20, 2021 0.2620 0.2700 0.2600 0.2655 130,093 +0.00(+0.49%)
Aug 19, 2021 0.2800 0.2810 0.2580 0.2642 183,226 -0.02(-5.81%)
Aug 18, 2021 0.2683 0.2896 0.2580 0.2805 177,873 +0.00(+1.19%)
Aug 17, 2021 0.2690 0.2885 0.2690 0.2772 187,058 -0.01(-4.81%)
Aug 16, 2021 0.3100 0.3100 0.2816 0.2912 842,456 -0.02(-6.94%)
Aug 13, 2021 0.3150 0.3200 0.3001 0.3129 186,608 +0.00(+0.71%)
Aug 12, 2021 0.3450 0.3450 0.3101 0.3107 281,945 -0.01(-4.43%)
Aug 11, 2021 0.3060 0.3399 0.3060 0.3251 253,463 -0.00(-1.31%)
Aug 10, 2021 0.3140 0.3316 0.3140 0.3294 93,763 +0.01(+2.33%)
Aug 09, 2021 0.3070 0.3400 0.3070 0.3219 74,433 -0.01(-3.10%)
Aug 06, 2021 0.3260 0.3360 0.3247 0.3322 30,063 -0.00(-0.66%)
Aug 05, 2021 0.3203 0.3367 0.3203 0.3344 126,868 +0.01(+3.50%)
Aug 04, 2021 0.3300 0.3370 0.3214 0.3231 124,484 -0.02(-4.58%)
Aug 03, 2021 0.3300 0.3475 0.3300 0.3386 62,165 -0.00(-1.23%)
Aug 02, 2021 0.3300 0.3648 0.3300 0.3428 39,872 -0.00(-1.15%)
Jul 30, 2021 0.3250 0.3494 0.3250 0.3468 116,408 +0.01(+3.25%)
Jul 29, 2021 0.3381 0.3413 0.3250 0.3359 77,709 -0.00(-0.44%)
Jul 28, 2021 0.3250 0.3394 0.3250 0.3374 153,722 +0.01(+2.55%)
Jul 27, 2021 0.3650 0.3650 0.3254 0.3290 50,730 -0.01(-1.79%)
Jul 26, 2021 0.3250 0.3394 0.3250 0.3350 77,481 +0.01(+1.64%)
Jul 23, 2021 0.3302 0.3422 0.3275 0.3296 105,193 -0.01(-2.69%)
Jul 22, 2021 0.3400 0.3513 0.3315 0.3387 84,908 +0.00(+1.32%)
Jul 21, 2021 0.3250 0.3436 0.3250 0.3343 130,817 -0.00(-0.39%)
Jul 20, 2021 0.3200 0.3440 0.3200 0.3356 311,165 -0.00(-0.18%)
Jul 19, 2021 0.3401 0.3600 0.3250 0.3362 155,381 -0.01(-3.47%)
Jul 16, 2021 0.3673 0.3673 0.3447 0.3483 50,728 -0.01(-1.89%)
Jul 15, 2021 0.3736 0.3745 0.3430 0.3550 197,185 -0.01(-3.59%)
Jul 14, 2021 0.3667 0.3821 0.3601 0.3682 239,839 +0.00(+1.35%)
Jul 13, 2021 0.3543 0.3860 0.3543 0.3633 67,935 +0.00(+0.75%)
Jul 12, 2021 0.3600 0.3649 0.3600 0.3606 69,596 +0.00(+0.31%)
Jul 09, 2021 0.3740 0.3740 0.3523 0.3595 126,145 +0.01(+1.44%)
Jul 08, 2021 0.3415 0.3615 0.3415 0.3544 73,403 -0.01(-1.56%)
Jul 07, 2021 0.3900 0.3900 0.3514 0.3600 186,099 -0.00(-0.28%)
Jul 06, 2021 0.3585 0.3733 0.3569 0.3610 76,632 -0.01(-3.68%)
Jul 02, 2021 0.3900 0.3900 0.3629 0.3748 179,014 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.