Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0531	0.0535	0.0529	0.0535	2,400	+0.00(+4.09%)
Sep 29, 2022	0.0560	0.0560	0.0506	0.0514	13,670	-0.00(-4.64%)
Sep 28, 2022	0.0559	0.0559	0.0503	0.0539	54,985	+0.00(+7.80%)
Sep 27, 2022	0.0485	0.0520	0.0485	0.0500	97,088	-0.00(-0.79%)
Sep 26, 2022	0.0450	0.0535	0.0450	0.0504	212,608	-0.00(-8.70%)
Sep 23, 2022	0.0532	0.0552	0.0530	0.0552	28,582	+0.00(+3.18%)
Sep 22, 2022	0.0486	0.0564	0.0486	0.0535	31,166	-0.00(-5.14%)
Sep 21, 2022	0.0545	0.0567	0.0530	0.0564	60,460	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0605	0.0517	0.0564	390,966	-0.00(-2.93%)
Sep 19, 2022	0.0550	0.0600	0.0530	0.0581	39,554	-0.00(-4.60%)
Sep 16, 2022	0.0495	0.0609	0.0495	0.0609	46,450	-0.00(-1.14%)
Sep 15, 2022	0.0560	0.0616	0.0560	0.0616	34,236	+0.01(+9.03%)
Sep 14, 2022	0.0561	0.0582	0.0561	0.0565	13,551	-0.00(-6.61%)
Sep 13, 2022	0.0510	0.0614	0.0510	0.0605	13,418	+0.00(+5.95%)
Sep 12, 2022	0.0495	0.0613	0.0495	0.0571	7,009	-0.00(-3.38%)
Sep 09, 2022	0.0536	0.0605	0.0536	0.0591	52,290	+0.01(+10.26%)
Sep 08, 2022	0.0609	0.0609	0.0533	0.0536	49,447	-0.00(-6.78%)
Sep 07, 2022	0.0533	0.0621	0.0520	0.0575	12,808	+0.00(+7.88%)
Sep 06, 2022	0.0585	0.0600	0.0533	0.0533	147,998	-0.00(-6.33%)
Sep 02, 2022	0.0560	0.0579	0.0550	0.0569	89,476	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices