Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1970	0.2172	0.1970	0.2080	200,469	-0.01(-5.28%)
Oct 28, 2021	0.2234	0.2280	0.2020	0.2196	252,495	+0.00(+0.55%)
Oct 27, 2021	0.1985	0.2192	0.2082	0.2184	58,133	-0.00(-0.73%)
Oct 26, 2021	0.2185			0.2200	59,429	+0.00(+1.80%)
Oct 25, 2021	0.2020	0.2207	0.2020	0.2161	48,497	+0.00(+0.93%)
Oct 22, 2021	0.2305	0.2349	0.2125	0.2141	161,529	-0.01(-3.43%)
Oct 21, 2021	0.2282	0.2350	0.2192	0.2217	117,338	-0.00(-0.45%)
Oct 20, 2021	0.2440	0.2440	0.2156	0.2227	88,211	-0.00(-1.33%)
Oct 19, 2021	0.2040	0.2290	0.2005	0.2257	140,966	+0.02(+10.10%)
Oct 18, 2021	0.2100	0.2266	0.2020	0.2050	72,085	-0.01(-5.62%)
Oct 15, 2021	0.2100	0.2298	0.2100	0.2172	124,475	-0.01(-2.82%)
Oct 14, 2021	0.2102	0.2311	0.2102	0.2235	87,089	+0.01(+3.00%)
Oct 13, 2021	0.2370	0.2370	0.2118	0.2170	37,636	-0.01(-2.30%)
Oct 12, 2021	0.2570	0.2570	0.2221	0.2221	119,287	-0.04(-13.75%)
Oct 11, 2021	0.2632	0.2642	0.2228	0.2575	263,083	+0.01(+3.46%)
Oct 08, 2021	0.2200	0.2508	0.2120	0.2489	147,915	+0.03(+14.17%)
Oct 07, 2021	0.1900	0.2180	0.1900	0.2180	113,264	+0.03(+14.98%)
Oct 06, 2021	0.1887	0.1947	0.1854	0.1896	194,901	-0.00(-1.35%)
Oct 05, 2021	0.1885	0.2000	0.1883	0.1922	148,084	+0.00(+0.10%)
Oct 04, 2021	0.1920	0.2020	0.1894	0.1920	283,327	-0.01(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices