Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 -0.0007 (-1.12%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0558	0.0517	0.0532	92,802	+0.00(+1.14%)
Sep 28, 2023	0.0512	0.0597	0.0512	0.0526	423,986	-0.00(-8.04%)
Sep 27, 2023	0.0552	0.0600	0.0551	0.0572	28,268	+0.00(+2.33%)
Sep 26, 2023	0.0560	0.0565	0.0557	0.0559	32,156	-0.00(-0.89%)
Sep 25, 2023	0.0560	0.0565	0.0563	0.0564	159,050	-0.00(-2.59%)
Sep 22, 2023	0.0584	0.0600	0.0561	0.0579	130,383	-0.00(-0.17%)
Sep 21, 2023	0.0559	0.0598	0.0559	0.0580	30,771	-0.01(-10.77%)
Sep 20, 2023	0.0626	0.0650	0.0555	0.0650	273,827	+0.00(+7.44%)
Sep 19, 2023	0.0600	0.0625	0.0571	0.0605	258,416	+0.00(+0.83%)
Sep 18, 2023	0.0657	0.0661	0.0600	0.0600	40,458	-0.00(-2.44%)
Sep 15, 2023	0.0580	0.0650	0.0580	0.0615	26,337	+0.00(+1.82%)
Sep 14, 2023	0.0600	0.0657	0.0582	0.0604	189,354	-0.00(-3.67%)
Sep 13, 2023	0.0611	0.0666	0.0582	0.0627	33,534	-0.00(-5.57%)
Sep 12, 2023	0.0650	0.0769	0.0640	0.0664	449,436	-0.00(-5.14%)
Sep 11, 2023	0.0576	0.0700	0.0540	0.0700	233,842	+0.01(+12.36%)
Sep 08, 2023	0.0579	0.0673	0.0549	0.0623	538,644	+0.00(+4.01%)
Sep 07, 2023	0.0585	0.0621	0.0544	0.0599	23,032	+0.00(+3.28%)
Sep 06, 2023	0.0673	0.0673	0.0500	0.0580	114,033	-0.00(-2.19%)
Sep 05, 2023	0.0640	0.0640	0.0527	0.0593	102,245	+0.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices