Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0685 +0.0123 (+21.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0620	0.0620	0.0580	0.0620	234,849	+0.00(+6.16%)
May 27, 2022	0.0575	0.0620	0.0575	0.0584	414,476	-0.00(-5.81%)
May 26, 2022	0.0560	0.0639	0.0560	0.0620	33,637	+0.01(+12.73%)
May 25, 2022	0.0494	0.0577	0.0494	0.0550	63,015	+0.00(+0.00%)
May 24, 2022	0.0560	0.0652	0.0540	0.0550	393,758	-0.01(-20.06%)
May 23, 2022	0.0781	0.0781	0.0600	0.0688	53,905	+0.01(+8.35%)
May 20, 2022	0.0633	0.0638	0.0588	0.0635	221,386	+0.00(+1.60%)
May 19, 2022	0.0850	0.0850	0.0560	0.0625	152,316	+0.00(+4.17%)
May 18, 2022	0.0738	0.0749	0.0600	0.0600	172,564	-0.01(-16.08%)
May 17, 2022	0.0711	0.0755	0.0684	0.0715	418,003	+0.00(+2.14%)
May 16, 2022	0.0850	0.0850	0.0675	0.0700	133,587	+0.00(+4.17%)
May 13, 2022	0.0700	0.0700	0.0619	0.0672	398,521	-0.00(-2.33%)
May 12, 2022	0.0800	0.0800	0.0650	0.0688	257,257	-0.01(-7.03%)
May 11, 2022	0.0910	0.0910	0.0700	0.0740	240,055	-0.00(-4.15%)
May 10, 2022	0.0800	0.0820	0.0770	0.0772	275,808	-0.00(-3.50%)
May 09, 2022	0.0800	0.0861	0.0800	0.0800	143,228	-0.00(-5.44%)
May 06, 2022	0.0873	0.0897	0.0802	0.0846	111,001	+0.00(+2.92%)
May 05, 2022	0.0924	0.0987	0.0822	0.0822	302,606	-0.01(-14.29%)
May 04, 2022	0.0950	0.0988	0.0908	0.0959	152,501	+0.00(+0.95%)
May 03, 2022	0.0990	0.0990	0.0950	0.0950	51,478	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices