Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0604
-0.0006 (-0.98%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0531
0.0535
0.0529
0.0535
2,400
+0.00(+4.09%)
Sep 29, 2022
0.0560
0.0560
0.0506
0.0514
13,670
-0.00(-4.64%)
Sep 28, 2022
0.0559
0.0559
0.0503
0.0539
54,985
+0.00(+7.80%)
Sep 27, 2022
0.0485
0.0520
0.0485
0.0500
97,088
-0.00(-0.79%)
Sep 26, 2022
0.0450
0.0535
0.0450
0.0504
212,608
-0.00(-8.70%)
Sep 23, 2022
0.0532
0.0552
0.0530
0.0552
28,582
+0.00(+3.18%)
Sep 22, 2022
0.0486
0.0564
0.0486
0.0535
31,166
-0.00(-5.14%)
Sep 21, 2022
0.0545
0.0567
0.0530
0.0564
60,460
+0.00(+0.00%)
Sep 20, 2022
0.0600
0.0605
0.0517
0.0564
390,966
-0.00(-2.93%)
Sep 19, 2022
0.0550
0.0600
0.0530
0.0581
39,554
-0.00(-4.60%)
Sep 16, 2022
0.0495
0.0609
0.0495
0.0609
46,450
-0.00(-1.14%)
Sep 15, 2022
0.0560
0.0616
0.0560
0.0616
34,236
+0.01(+9.03%)
Sep 14, 2022
0.0561
0.0582
0.0561
0.0565
13,551
-0.00(-6.61%)
Sep 13, 2022
0.0510
0.0614
0.0510
0.0605
13,418
+0.00(+5.95%)
Sep 12, 2022
0.0495
0.0613
0.0495
0.0571
7,009
-0.00(-3.38%)
Sep 09, 2022
0.0536
0.0605
0.0536
0.0591
52,290
+0.01(+10.26%)
Sep 08, 2022
0.0609
0.0609
0.0533
0.0536
49,447
-0.00(-6.78%)
Sep 07, 2022
0.0533
0.0621
0.0520
0.0575
12,808
+0.00(+7.88%)
Sep 06, 2022
0.0585
0.0600
0.0533
0.0533
147,998
-0.00(-6.33%)
Sep 02, 2022
0.0560
0.0579
0.0550
0.0569
89,476
-0.00(-0.18%)
Sep 01, 2022
0.0479
0.0570
0.0479
0.0570
38,054
+0.00(+5.56%)
Aug 31, 2022
0.0533
0.0600
0.0480
0.0540
75,870
-0.00(-4.26%)
Aug 30, 2022
0.0542
0.0581
0.0542
0.0564
51,290
+0.00(+5.82%)
Aug 29, 2022
0.0635
0.0635
0.0533
0.0533
58,105
-0.00(-7.47%)
Aug 26, 2022
0.0571
0.0583
0.0570
0.0576
64,929
+0.00(+2.31%)
Aug 25, 2022
0.0815
0.0815
0.0558
0.0563
158,700
+0.00(+0.90%)
Aug 24, 2022
0.0538
0.0584
0.0538
0.0558
52,450
+0.00(+3.33%)
Aug 23, 2022
0.0550
0.0550
0.0504
0.0540
356,100
+0.00(+3.05%)
Aug 22, 2022
0.0549
0.0576
0.0499
0.0524
116,956
-0.00(-4.55%)
Aug 19, 2022
0.0577
0.0583
0.0523
0.0549
209,310
-0.00(-7.58%)
Aug 18, 2022
0.0607
0.0659
0.0589
0.0594
115,785
-0.00(-4.19%)
Aug 17, 2022
0.0646
0.0665
0.0617
0.0620
70,103
-0.00(-6.06%)
Aug 16, 2022
0.0670
0.0670
0.0632
0.0660
57,438
-0.00(-2.65%)
Aug 15, 2022
0.0689
0.0780
0.0620
0.0678
405,092
-0.01(-13.30%)
Aug 12, 2022
0.0783
0.0783
0.0742
0.0782
101,740
+0.00(+4.27%)
Aug 11, 2022
0.0726
0.0785
0.0726
0.0750
74,205
+0.00(+3.31%)
Aug 10, 2022
0.0770
0.0839
0.0724
0.0726
44,208
+0.00(+3.42%)
Aug 09, 2022
0.0770
0.0790
0.0701
0.0702
123,103
-0.00(-4.23%)
Aug 08, 2022
0.0705
0.0748
0.0693
0.0733
83,260
+0.00(+4.42%)
Aug 05, 2022
0.0570
0.0702
0.0570
0.0702
26,304
+0.00(+2.33%)
Aug 04, 2022
0.0661
0.0707
0.0656
0.0686
101,675
+0.00(+4.89%)
Aug 03, 2022
0.0580
0.0700
0.0580
0.0654
25,338
+0.00(+1.55%)
Aug 02, 2022
0.0668
0.0699
0.0600
0.0644
103,325
-0.01(-8.00%)
Aug 01, 2022
0.0602
0.0748
0.0602
0.0700
45,799
+0.01(+8.36%)
Jul 29, 2022
0.0590
0.0662
0.0590
0.0646
30,501
+0.00(+4.53%)
Jul 28, 2022
0.0540
0.0713
0.0540
0.0618
51,051
-0.00(-0.64%)
Jul 27, 2022
0.0600
0.0668
0.0570
0.0622
428,299
+0.01(+11.67%)
Jul 26, 2022
0.0556
0.0584
0.0500
0.0557
173,005
-0.00(-2.28%)
Jul 25, 2022
0.0486
0.0570
0.0486
0.0570
33,967
+0.00(+1.06%)
Jul 22, 2022
0.0670
0.0670
0.0539
0.0564
42,094
+0.00(+2.55%)
Jul 21, 2022
0.0505
0.0560
0.0479
0.0550
40,514
+0.00(+0.18%)
Jul 20, 2022
0.0444
0.0550
0.0444
0.0549
98,490
+0.01(+10.46%)
Jul 19, 2022
0.0540
0.0540
0.0482
0.0497
31,187
-0.00(-0.80%)
Jul 18, 2022
0.0541
0.0541
0.0495
0.0501
60,515
-0.00(-4.93%)
Jul 15, 2022
0.0500
0.0527
0.0491
0.0527
13,420
+0.00(+5.40%)
Jul 14, 2022
0.0521
0.0531
0.0488
0.0500
25,255
-0.00(-7.24%)
Jul 13, 2022
0.0488
0.0539
0.0488
0.0539
6,536
+0.00(+6.94%)
Jul 12, 2022
0.0524
0.0524
0.0496
0.0504
174,472
+0.00(+1.20%)
Jul 11, 2022
0.0496
0.0550
0.0491
0.0498
254,468
-0.00(-0.40%)
Jul 08, 2022
0.0549
0.0549
0.0500
0.0500
191,461
-0.00(-8.09%)
Jul 07, 2022
0.0575
0.0622
0.0504
0.0544
207,601
-0.00(-4.73%)
Jul 06, 2022
0.0598
0.0658
0.0536
0.0571
122,454
-0.00(-4.83%)
Jul 05, 2022
0.0700
0.0700
0.0504
0.0600
12,880
+0.00(+0.00%)
Jul 01, 2022
0.0511
0.0614
0.0511
0.0600
85,923
+0.00(+7.33%)
Jun 30, 2022
0.0506
0.0560
0.0506
0.0559
85,877
-0.00(-3.79%)
Jun 29, 2022
0.0564
0.0581
0.0536
0.0581
15,245
-0.00(-0.17%)
Jun 28, 2022
0.0509
0.0584
0.0509
0.0582
136,233
+0.00(+3.74%)
Jun 27, 2022
0.0541
0.0592
0.0541
0.0561
7,156
+0.00(+0.18%)
Jun 24, 2022
0.0532
0.0580
0.0509
0.0560
311,511
-0.00(-3.95%)
Jun 23, 2022
0.0510
0.0583
0.0510
0.0583
210,257
+0.01(+12.12%)
Jun 22, 2022
0.0600
0.0620
0.0506
0.0520
38,533
-0.00(-5.28%)
Jun 21, 2022
0.0510
0.0584
0.0502
0.0549
17,863
+0.00(+2.43%)
Jun 17, 2022
0.0500
0.0544
0.0500
0.0536
498,059
-0.00(-0.74%)
Jun 16, 2022
0.0581
0.0581
0.0510
0.0540
50,541
+0.00(+0.00%)
Jun 15, 2022
0.0550
0.0555
0.0500
0.0540
367,658
-0.00(-0.74%)
Jun 14, 2022
0.0460
0.0551
0.0460
0.0544
71,900
+0.00(+6.67%)
Jun 13, 2022
0.0590
0.0591
0.0510
0.0510
199,439
-0.01(-13.56%)
Jun 10, 2022
0.0614
0.0673
0.0582
0.0590
46,932
-0.00(-4.53%)
Jun 09, 2022
0.0660
0.0662
0.0600
0.0618
96,523
-0.00(-4.63%)
Jun 08, 2022
0.0590
0.0727
0.0590
0.0648
171,621
+0.00(+0.31%)
Jun 07, 2022
0.0700
0.0700
0.0630
0.0646
48,220
-0.00(-6.38%)
Jun 06, 2022
0.0579
0.0769
0.0579
0.0690
62,036
+0.01(+13.49%)
Jun 03, 2022
0.0550
0.0637
0.0550
0.0608
50,684
+0.00(+2.18%)
Jun 02, 2022
0.0646
0.0646
0.0591
0.0595
70,147
-0.00(-3.88%)
Jun 01, 2022
0.0630
0.0647
0.0588
0.0619
332,648
-0.00(-0.16%)
May 31, 2022
0.0620
0.0620
0.0580
0.0620
234,849
+0.00(+6.16%)
May 27, 2022
0.0575
0.0620
0.0575
0.0584
414,476
-0.00(-5.81%)
May 26, 2022
0.0560
0.0639
0.0560
0.0620
33,637
+0.01(+12.73%)
May 25, 2022
0.0494
0.0577
0.0494
0.0550
63,015
+0.00(+0.00%)
May 24, 2022
0.0560
0.0652
0.0540
0.0550
393,758
-0.01(-20.06%)
May 23, 2022
0.0781
0.0781
0.0600
0.0688
53,905
+0.01(+8.35%)
May 20, 2022
0.0633
0.0638
0.0588
0.0635
221,386
+0.00(+1.60%)
May 19, 2022
0.0850
0.0850
0.0560
0.0625
152,316
+0.00(+4.17%)
May 18, 2022
0.0738
0.0749
0.0600
0.0600
172,564
-0.01(-16.08%)
May 17, 2022
0.0711
0.0755
0.0684
0.0715
418,003
+0.00(+2.14%)
May 16, 2022
0.0850
0.0850
0.0675
0.0700
133,587
+0.00(+4.17%)
May 13, 2022
0.0700
0.0700
0.0619
0.0672
398,521
-0.00(-2.33%)
May 12, 2022
0.0800
0.0800
0.0650
0.0688
257,257
-0.01(-7.03%)
May 11, 2022
0.0910
0.0910
0.0700
0.0740
240,055
-0.00(-4.15%)
May 10, 2022
0.0800
0.0820
0.0770
0.0772
275,808
-0.00(-3.50%)
May 09, 2022
0.0800
0.0861
0.0800
0.0800
143,228
-0.00(-5.44%)
May 06, 2022
0.0873
0.0897
0.0802
0.0846
111,001
+0.00(+2.92%)
May 05, 2022
0.0924
0.0987
0.0822
0.0822
302,606
-0.01(-14.29%)
May 04, 2022
0.0950
0.0988
0.0908
0.0959
152,501
+0.00(+0.95%)
May 03, 2022
0.0990
0.0990
0.0950
0.0950
51,478
+0.00(+2.70%)
May 02, 2022
0.0925
0.0964
0.0900
0.0925
328,258
-0.00(-3.24%)
Apr 29, 2022
0.0991
0.0994
0.0923
0.0956
53,912
-0.00(-0.73%)
Apr 28, 2022
0.1025
0.1025
0.0960
0.0963
83,896
-0.01(-6.05%)
Apr 27, 2022
0.0900
0.1026
0.0900
0.1025
67,040
+0.01(+5.67%)
Apr 26, 2022
0.1030
0.1030
0.0938
0.0970
251,223
-0.00(-2.22%)
Apr 25, 2022
0.1050
0.1050
0.0890
0.0992
109,683
-0.00(-2.75%)
Apr 22, 2022
0.1073
0.1099
0.0900
0.1020
292,222
-0.00(-0.97%)
Apr 21, 2022
0.1020
0.1131
0.1020
0.1030
295,612
-0.01(-6.53%)
Apr 20, 2022
0.1021
0.1200
0.1021
0.1102
95,005
-0.00(-2.74%)
Apr 19, 2022
0.1051
0.1133
0.1046
0.1133
174,672
+0.01(+7.19%)
Apr 18, 2022
0.1036
0.1116
0.1036
0.1057
131,641
-0.00(-1.21%)
Apr 14, 2022
0.1117
0.1126
0.1034
0.1070
112,305
-0.01(-5.14%)
Apr 13, 2022
0.1050
0.1128
0.1050
0.1128
125,176
+0.01(+6.42%)
Apr 12, 2022
0.1070
0.1125
0.1050
0.1060
183,866
-0.00(-3.64%)
Apr 11, 2022
0.1070
0.1220
0.1069
0.1100
205,886
-0.02(-13.52%)
Apr 08, 2022
0.1040
0.1272
0.1040
0.1272
157,407
+0.01(+10.61%)
Apr 07, 2022
0.1266
0.1311
0.1150
0.1150
159,693
-0.02(-13.99%)
Apr 06, 2022
0.1400
0.1400
0.1313
0.1337
53,178
-0.01(-4.50%)
Apr 05, 2022
0.1540
0.1540
0.1356
0.1400
63,947
+0.00(+0.00%)
Apr 04, 2022
0.1300
0.1500
0.1258
0.1400
57,318
+0.01(+4.01%)
Apr 01, 2022
0.1362
0.1455
0.1310
0.1346
275,072
-0.01(-9.66%)
Mar 31, 2022
0.1550
0.1550
0.1350
0.1490
128,000
+0.01(+4.86%)
Mar 30, 2022
0.1488
0.1500
0.1403
0.1421
268,846
-0.00(-3.20%)
Mar 29, 2022
0.1399
0.1495
0.1388
0.1468
198,884
+0.00(+2.16%)
Mar 28, 2022
0.1390
0.1550
0.1386
0.1437
57,853
-0.01(-4.20%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
322,726
+0.01(+10.62%)
Mar 24, 2022
0.1181
0.1414
0.1181
0.1356
83,958
+0.01(+6.60%)
Mar 23, 2022
0.1296
0.1324
0.1255
0.1272
225,711
+0.00(+0.08%)
Mar 22, 2022
0.1274
0.1293
0.1188
0.1271
320,418
+0.01(+6.72%)
Mar 21, 2022
0.1150
0.1191
0.1090
0.1191
109,559
+0.00(+3.21%)
Mar 18, 2022
0.1090
0.1325
0.1090
0.1154
223,535
-0.01(-9.77%)
Mar 17, 2022
0.1300
0.1300
0.1082
0.1279
105,037
+0.01(+7.48%)
Mar 16, 2022
0.1116
0.1198
0.1116
0.1190
128,822
+0.01(+5.40%)
Mar 15, 2022
0.1084
0.1290
0.1084
0.1129
85,150
-0.00(-1.40%)
Mar 14, 2022
0.1220
0.1220
0.1067
0.1145
41,587
+0.00(+3.62%)
Mar 11, 2022
0.1205
0.1205
0.1083
0.1105
54,787
+0.00(+0.82%)
Mar 10, 2022
0.1062
0.1101
0.1062
0.1096
23,200
-0.00(-0.09%)
Mar 09, 2022
0.1063
0.1144
0.1055
0.1097
126,205
+0.00(+3.88%)
Mar 08, 2022
0.1075
0.1099
0.1001
0.1056
208,001
-0.00(-1.22%)
Mar 07, 2022
0.1135
0.1250
0.1000
0.1069
1,342,833
-0.01(-10.17%)
Mar 04, 2022
0.1200
0.1208
0.1150
0.1190
160,488
-0.00(-2.06%)
Mar 03, 2022
0.1175
0.1250
0.1175
0.1215
122,286
-0.00(-2.57%)
Mar 02, 2022
0.1185
0.1276
0.1185
0.1247
56,298
-0.00(-1.27%)
Mar 01, 2022
0.1312
0.1321
0.1229
0.1263
77,707
-0.00(-1.02%)
Feb 28, 2022
0.1185
0.1350
0.1185
0.1276
101,079
-0.00(-2.97%)
Feb 25, 2022
0.1203
0.1317
0.1201
0.1315
204,672
+0.01(+7.79%)
Feb 24, 2022
0.1250
0.1310
0.1173
0.1220
131,734
-0.01(-5.43%)
Feb 23, 2022
0.1136
0.1323
0.1136
0.1290
358,915
+0.02(+13.56%)
Feb 22, 2022
0.1200
0.1201
0.1122
0.1136
135,347
-0.01(-7.27%)
Feb 18, 2022
0.1225
0
-0.01(-4.30%)
Feb 17, 2022
0.1290
0.1319
0.1280
0.1280
64,388
-0.01(-4.41%)
Feb 16, 2022
0.1419
0.1419
0.1301
0.1339
630,643
-0.00(-1.03%)
Feb 15, 2022
0.1250
0.1415
0.1250
0.1353
81,355
+0.00(+0.67%)
Feb 14, 2022
0.1200
0.1370
0.1180
0.1344
338,186
+0.01(+3.94%)
Feb 11, 2022
0.1400
0.1415
0.1293
0.1293
613,973
-0.01(-8.17%)
Feb 10, 2022
0.1500
0.1530
0.1400
0.1408
467,960
-0.01(-7.97%)
Feb 09, 2022
0.1565
0.1584
0.1530
0.1530
238,513
+0.00(+0.00%)
Feb 08, 2022
0.1461
0.1624
0.1461
0.1530
216,358
-0.01(-3.71%)
Feb 07, 2022
0.1730
0.1730
0.1530
0.1589
25,374
+0.00(+2.78%)
Feb 04, 2022
0.1565
0.1623
0.1520
0.1546
41,294
-0.00(-0.96%)
Feb 03, 2022
0.1500
0.1625
0.1561
34,872
+0.00(+0.58%)
Feb 02, 2022
0.1616
0.1656
0.1552
0.1552
79,446
-0.01(-3.96%)
Feb 01, 2022
0.1615
0.1692
0.1600
0.1616
27,654
+0.00(+0.81%)
Jan 31, 2022
0.1401
0.1621
0.1401
0.1603
112,576
+0.01(+6.51%)
Jan 28, 2022
0.1405
0.1553
0.1405
0.1505
287,685
-0.00(-2.34%)
Jan 27, 2022
0.1593
0.1664
0.1541
0.1541
169,671
-0.01(-5.86%)
Jan 26, 2022
0.1511
0.1718
0.1511
0.1637
121,152
-0.00(-0.97%)
Jan 25, 2022
0.1530
0.1711
0.1530
0.1653
37,859
+0.01(+4.09%)
Jan 24, 2022
0.1700
0.1700
0.1510
0.1588
425,759
-0.01(-3.41%)
Jan 21, 2022
0.1678
0.1734
0.1553
0.1644
181,930
-0.01(-3.86%)
Jan 20, 2022
0.1700
0.1756
0.1656
0.1710
31,172
-0.01(-3.28%)
Jan 19, 2022
0.1540
0.1800
0.1540
0.1768
180,025
+0.01(+5.55%)
Jan 18, 2022
0.1750
0.1900
0.1670
0.1675
196,359
-0.00(-2.79%)
Jan 14, 2022
0.1723
0
+0.01(+7.69%)
Jan 13, 2022
0.1720
0.1720
0.1595
0.1600
66,795
-0.00(-1.72%)
Jan 12, 2022
0.1648
0.1668
0.1600
0.1628
176,665
+0.00(+2.71%)
Jan 11, 2022
0.1580
0.1638
0.1575
0.1585
17,847
+0.00(+0.32%)
Jan 10, 2022
0.1758
0.1758
0.1580
0.1580
126,827
-0.01(-5.39%)
Jan 07, 2022
0.1600
0.1730
0.1600
0.1670
145,030
+0.01(+3.41%)
Jan 06, 2022
0.1470
0.1660
0.1470
0.1615
74,570
+0.01(+5.90%)
Jan 05, 2022
0.1500
0.1700
0.1451
0.1525
217,979
+0.01(+3.39%)
Jan 04, 2022
0.1400
0.1539
0.1400
0.1475
86,506
+0.01(+4.98%)
Jan 03, 2022
0.1311
0.1500
0.1311
0.1405
88,708
-0.01(-3.96%)
Dec 31, 2021
0.1540
0.1540
0.1400
0.1463
740,553
-0.00(-2.47%)
Dec 30, 2021
0.1430
0.1605
0.1430
0.1500
347,125
-0.00(-1.25%)
Dec 29, 2021
0.1640
0.1677
0.1516
0.1519
451,908
-0.01(-8.77%)
Dec 28, 2021
0.1800
0.2024
0.1655
0.1665
401,042
-0.02(-10.87%)
Dec 27, 2021
0.1800
0.1942
0.1616
0.1868
147,967
+0.01(+7.42%)
Dec 23, 2021
0.1425
0.1765
0.1425
0.1739
750,707
+0.03(+16.87%)
Dec 22, 2021
0.1650
0.1650
0.1425
0.1488
204,035
-0.00(-0.80%)
Dec 21, 2021
0.1331
0.1500
0.1331
0.1500
299,692
+0.01(+10.62%)
Dec 20, 2021
0.1300
0.1364
0.1274
0.1356
245,171
-0.00(-0.80%)
Dec 17, 2021
0.1310
0.1388
0.1300
0.1367
198,112
+0.00(+0.81%)
Dec 16, 2021
0.1500
0.1500
0.1319
0.1356
874,776
-0.00(-3.14%)
Dec 15, 2021
0.1441
0.1521
0.1309
0.1400
964,932
-0.01(-6.79%)
Dec 14, 2021
0.1395
0.1567
0.1395
0.1502
117,402
+0.00(+1.69%)
Dec 13, 2021
0.1470
0.1605
0.1470
0.1477
263,711
-0.01(-6.99%)
Dec 10, 2021
0.1810
0.1810
0.1560
0.1588
98,865
-0.00(-2.34%)
Dec 09, 2021
0.1564
0.1670
0.1451
0.1626
427,745
+0.01(+9.42%)
Dec 08, 2021
0.1640
0.1640
0.1452
0.1486
291,797
-0.00(-2.11%)
Dec 07, 2021
0.1592
0.1600
0.1504
0.1518
121,889
+0.00(+0.93%)
Dec 06, 2021
0.1460
0.1542
0.1460
0.1504
172,851
-0.00(-0.40%)
Dec 03, 2021
0.1652
0.1652
0.1510
0.1510
202,989
-0.01(-4.31%)
Dec 02, 2021
0.1470
0.1676
0.1470
0.1578
319,936
-0.00(-2.89%)
Dec 01, 2021
0.1688
0.1692
0.1559
0.1625
257,474
-0.00(-0.31%)
Nov 30, 2021
0.1590
0.1768
0.1590
0.1630
246,295
-0.01(-5.18%)
Nov 29, 2021
0.1590
0.1844
0.1590
0.1719
265,114
-0.00(-0.06%)
Nov 26, 2021
0.1800
0.1841
0.1700
0.1720
155,979
-0.01(-4.23%)
Nov 24, 2021
0.2000
0.2000
0.1710
0.1796
178,665
+0.00(+0.62%)
Nov 23, 2021
0.1980
0.1980
0.1665
0.1785
323,911
-0.00(-0.83%)
Nov 22, 2021
0.1810
0.1900
0.1730
0.1800
187,898
-0.01(-3.12%)
Nov 19, 2021
0.1810
0.1900
0.1810
0.1858
157,837
+0.00(+0.00%)
Nov 18, 2021
0.1979
0.1869
0.1850
0.1858
245,442
-0.00(-2.21%)
Nov 17, 2021
0.1990
0.2124
0.1900
0.1900
436,956
-0.02(-9.52%)
Nov 16, 2021
0.1920
0.2250
0.1920
0.2100
508,986
-0.01(-4.55%)
Nov 15, 2021
0.2340
0.2556
0.2200
0.2200
379,869
-0.03(-12.66%)
Nov 12, 2021
0.2500
0.2686
0.2400
0.2519
200,845
+0.00(+0.96%)
Nov 11, 2021
0.2432
0.2548
0.2325
0.2495
64,359
+0.01(+5.90%)
Nov 10, 2021
0.2244
0.2356
114,106
-0.01(-3.44%)
Nov 09, 2021
0.2265
0.2459
0.2238
0.2440
123,577
+0.01(+4.72%)
Nov 08, 2021
0.2200
0.2417
0.2170
0.2330
251,449
+0.02(+7.32%)
Nov 05, 2021
0.2248
0.2249
0.2122
0.2171
76,438
-0.00(-2.12%)
Nov 04, 2021
0.2050
0.2415
0.2050
0.2218
112,187
-0.00(-1.42%)
Nov 03, 2021
0.2188
0.2300
0.2125
0.2250
93,421
+0.01(+4.55%)
Nov 02, 2021
0.2000
0.2189
0.2000
0.2152
69,004
+0.01(+2.62%)
Nov 01, 2021
0.1910
0.2200
0.2080
0.2097
114,330
+0.00(+0.82%)
Oct 29, 2021
0.1970
0.2172
0.1970
0.2080
200,469
-0.01(-5.28%)
Oct 28, 2021
0.2234
0.2280
0.2020
0.2196
252,495
+0.00(+0.55%)
Oct 27, 2021
0.1985
0.2192
0.2082
0.2184
58,133
-0.00(-0.73%)
Oct 26, 2021
0.2185
0.2200
59,429
+0.00(+1.80%)
Oct 25, 2021
0.2020
0.2207
0.2020
0.2161
48,497
+0.00(+0.93%)
Oct 22, 2021
0.2305
0.2349
0.2125
0.2141
161,529
-0.01(-3.43%)
Oct 21, 2021
0.2282
0.2350
0.2192
0.2217
117,338
-0.00(-0.45%)
Oct 20, 2021
0.2440
0.2440
0.2156
0.2227
88,211
-0.00(-1.33%)
Oct 19, 2021
0.2040
0.2290
0.2005
0.2257
140,966
+0.02(+10.10%)
Oct 18, 2021
0.2100
0.2266
0.2020
0.2050
72,085
-0.01(-5.62%)
Oct 15, 2021
0.2100
0.2298
0.2100
0.2172
124,475
-0.01(-2.82%)
Oct 14, 2021
0.2102
0.2311
0.2102
0.2235
87,089
+0.01(+3.00%)
Oct 13, 2021
0.2370
0.2370
0.2118
0.2170
37,636
-0.01(-2.30%)
Oct 12, 2021
0.2570
0.2570
0.2221
0.2221
119,287
-0.04(-13.75%)
Oct 11, 2021
0.2632
0.2642
0.2228
0.2575
263,083
+0.01(+3.46%)
Oct 08, 2021
0.2200
0.2508
0.2120
0.2489
147,915
+0.03(+14.17%)
Oct 07, 2021
0.1900
0.2180
0.1900
0.2180
113,264
+0.03(+14.98%)
Oct 06, 2021
0.1887
0.1947
0.1854
0.1896
194,901
-0.00(-1.35%)
Oct 05, 2021
0.1885
0.2000
0.1883
0.1922
148,084
+0.00(+0.10%)
Oct 04, 2021
0.1920
0.2020
0.1894
0.1920
283,327
-0.01(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.