Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0536 0.0500 0.0525 113,353 +0.00(+3.75%)
Oct 30, 2023 0.0517 0.0570 0.0506 0.0506 164,488 -0.00(-8.83%)
Oct 27, 2023 0.0500 0.0591 0.0500 0.0555 260,319 +0.00(+2.21%)
Oct 26, 2023 0.0502 0.0570 0.0502 0.0543 197,381 -0.00(-0.18%)
Oct 25, 2023 0.0518 0.0552 0.0500 0.0544 106,712 +0.00(+2.06%)
Oct 24, 2023 0.0507 0.0552 0.0480 0.0533 34,726 +0.00(+6.60%)
Oct 23, 2023 0.0534 0.0550 0.0500 0.0500 24,076 -0.01(-10.71%)
Oct 20, 2023 0.0559 0.0560 0.0520 0.0560 41,818 +0.00(+1.08%)
Oct 19, 2023 0.0559 0.0560 0.0546 0.0554 7,648 +0.00(+0.73%)
Oct 18, 2023 0.0550 0.0600 0.0520 0.0550 108,373 -0.00(-1.79%)
Oct 17, 2023 0.0548 0.0600 0.0520 0.0560 28,552 +0.00(+3.51%)
Oct 16, 2023 0.0520 0.0600 0.0535 0.0541 45,980 +0.00(+4.04%)
Oct 13, 2023 0.0525 0.0551 0.0520 0.0520 60,872 -0.00(-5.63%)
Oct 12, 2023 0.0567 0.0580 0.0512 0.0551 50,712 -0.00(-6.45%)
Oct 11, 2023 0.0567 0.0589 0.0567 0.0589 17,438 +0.00(+3.70%)
Oct 10, 2023 0.0554 0.0593 0.0554 0.0568 60,102 +0.00(+4.80%)
Oct 09, 2023 0.0542 0.0606 0.0542 0.0542 12,182 -0.00(-2.87%)
Oct 06, 2023 0.0547 0.0589 0.0547 0.0558 44,927 -0.00(-2.79%)
Oct 05, 2023 0.0545 0.0588 0.0500 0.0574 27,033 +0.01(+9.75%)
Oct 04, 2023 0.0509 0.0589 0.0435 0.0523 139,023 -0.01(-11.36%)
Oct 03, 2023 0.0562 0.0590 0.0500 0.0590 125,625 +0.00(+4.80%)
Oct 02, 2023 0.0576 0.0680 0.0559 0.0563 144,826 +0.00(+5.83%)
Sep 29, 2023 0.0550 0.0558 0.0517 0.0532 92,802 +0.00(+1.14%)
Sep 28, 2023 0.0512 0.0597 0.0512 0.0526 423,986 -0.00(-8.04%)
Sep 27, 2023 0.0552 0.0600 0.0551 0.0572 28,268 +0.00(+2.33%)
Sep 26, 2023 0.0560 0.0565 0.0557 0.0559 32,156 -0.00(-0.89%)
Sep 25, 2023 0.0560 0.0565 0.0563 0.0564 159,050 -0.00(-2.59%)
Sep 22, 2023 0.0584 0.0600 0.0561 0.0579 130,383 -0.00(-0.17%)
Sep 21, 2023 0.0559 0.0598 0.0559 0.0580 30,771 -0.01(-10.77%)
Sep 20, 2023 0.0626 0.0650 0.0555 0.0650 273,827 +0.00(+7.44%)
Sep 19, 2023 0.0600 0.0625 0.0571 0.0605 258,416 +0.00(+0.83%)
Sep 18, 2023 0.0657 0.0661 0.0600 0.0600 40,458 -0.00(-2.44%)
Sep 15, 2023 0.0580 0.0650 0.0580 0.0615 26,337 +0.00(+1.82%)
Sep 14, 2023 0.0600 0.0657 0.0582 0.0604 189,354 -0.00(-3.67%)
Sep 13, 2023 0.0611 0.0666 0.0582 0.0627 33,534 -0.00(-5.57%)
Sep 12, 2023 0.0650 0.0769 0.0640 0.0664 449,436 -0.00(-5.14%)
Sep 11, 2023 0.0576 0.0700 0.0540 0.0700 233,842 +0.01(+12.36%)
Sep 08, 2023 0.0579 0.0673 0.0549 0.0623 538,644 +0.00(+4.01%)
Sep 07, 2023 0.0585 0.0621 0.0544 0.0599 23,032 +0.00(+3.28%)
Sep 06, 2023 0.0673 0.0673 0.0500 0.0580 114,033 -0.00(-2.19%)
Sep 05, 2023 0.0640 0.0640 0.0527 0.0593 102,245 +0.00(+2.95%)
Sep 01, 2023 0.0658 0.0673 0.0573 0.0576 49,713 -0.01(-9.86%)
Aug 31, 2023 0.0555 0.0673 0.0547 0.0639 145,205 +0.01(+13.50%)
Aug 30, 2023 0.0509 0.0563 0.0509 0.0563 65,140 +0.00(+9.11%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0516 12,197 -0.00(-0.77%)
Aug 28, 2023 0.0500 0.0574 0.0500 0.0520 131,341 -0.00(-4.94%)
Aug 25, 2023 0.0582 0.0595 0.0500 0.0547 83,336 -0.00(-1.80%)
Aug 24, 2023 0.0562 0.0573 0.0540 0.0557 11,284 +0.00(+6.70%)
Aug 23, 2023 0.0460 0.0596 0.0460 0.0522 84,610 -0.00(-7.12%)
Aug 22, 2023 0.0571 0.0571 0.0541 0.0562 48,628 +0.00(+0.18%)
Aug 21, 2023 0.0562 0.0600 0.0533 0.0561 89,002 -0.00(-0.18%)
Aug 18, 2023 0.0547 0.0600 0.0546 0.0562 825,692 -0.00(-0.35%)
Aug 17, 2023 0.0583 0.0592 0.0560 0.0564 58,901 +0.00(+0.36%)
Aug 16, 2023 0.0561 0.0585 0.0551 0.0562 58,758 -0.00(-5.23%)
Aug 15, 2023 0.0600 0.0600 0.0556 0.0593 127,058 -0.00(-3.73%)
Aug 14, 2023 0.0520 0.0616 0.0520 0.0616 75,126 -0.00(-3.75%)
Aug 11, 2023 0.0609 0.0645 0.0580 0.0640 78,111 +0.00(+4.40%)
Aug 10, 2023 0.0572 0.0613 0.0571 0.0613 144,483 +0.00(+6.61%)
Aug 09, 2023 0.0570 0.0608 0.0568 0.0575 17,982 -0.00(-3.85%)
Aug 08, 2023 0.0510 0.0650 0.0510 0.0598 159,920 -0.00(-4.63%)
Aug 07, 2023 0.0579 0.0635 0.0567 0.0627 51,316 +0.00(+4.50%)
Aug 04, 2023 0.0520 0.0611 0.0520 0.0600 14,082 +0.00(+7.72%)
Aug 03, 2023 0.0640 0.0640 0.0550 0.0557 510,053 -0.00(-3.97%)
Aug 02, 2023 0.0534 0.0600 0.0515 0.0580 209,553 +0.00(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.