Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0628 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.100	4.225	3.860	3.920	229,424	-0.18(-4.41%)
Apr 29, 2019	4.124	4.298	3.989	4.101	282,362	+0.04(+0.86%)
Apr 26, 2019	4.475	4.550	4.040	4.066	313,100	-0.21(-4.98%)
Apr 25, 2019	4.140	4.350	4.140	4.279	168,046	+0.10(+2.38%)
Apr 24, 2019	4.675	4.760	4.165	4.180	322,320	-0.33(-7.32%)
Apr 23, 2019	4.290	4.711	4.280	4.510	425,571	+0.05(+1.23%)
Apr 22, 2019	4.220	4.470	3.849	4.455	485,233	+0.62(+16.02%)
Apr 18, 2019	3.830	4.190	3.630	3.840	563,300	-0.08(-2.14%)
Apr 17, 2019	4.509	4.840	3.846	3.924	1,077,851	-0.46(-10.42%)
Apr 16, 2019	4.470	4.880	4.310	4.381	1,361,832	+0.14(+3.20%)
Apr 15, 2019	3.980	4.358	3.820	4.245	753,382	+0.34(+8.75%)
Apr 12, 2019	3.400	3.912	3.388	3.904	559,600	+0.45(+13.12%)
Apr 11, 2019	3.630	3.630	3.292	3.451	505,984	-0.10(-2.93%)
Apr 10, 2019	3.246	3.580	3.232	3.555	349,198	+0.30(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices