Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0685 +0.0123 (+21.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0620 0.0620 0.0580 0.0620 234,849 +0.00(+6.16%)
May 27, 2022 0.0575 0.0620 0.0575 0.0584 414,476 -0.00(-5.81%)
May 26, 2022 0.0560 0.0639 0.0560 0.0620 33,637 +0.01(+12.73%)
May 25, 2022 0.0494 0.0577 0.0494 0.0550 63,015 +0.00(+0.00%)
May 24, 2022 0.0560 0.0652 0.0540 0.0550 393,758 -0.01(-20.06%)
May 23, 2022 0.0781 0.0781 0.0600 0.0688 53,905 +0.01(+8.35%)
May 20, 2022 0.0633 0.0638 0.0588 0.0635 221,386 +0.00(+1.60%)
May 19, 2022 0.0850 0.0850 0.0560 0.0625 152,316 +0.00(+4.17%)
May 18, 2022 0.0738 0.0749 0.0600 0.0600 172,564 -0.01(-16.08%)
May 17, 2022 0.0711 0.0755 0.0684 0.0715 418,003 +0.00(+2.14%)
May 16, 2022 0.0850 0.0850 0.0675 0.0700 133,587 +0.00(+4.17%)
May 13, 2022 0.0700 0.0700 0.0619 0.0672 398,521 -0.00(-2.33%)
May 12, 2022 0.0800 0.0800 0.0650 0.0688 257,257 -0.01(-7.03%)
May 11, 2022 0.0910 0.0910 0.0700 0.0740 240,055 -0.00(-4.15%)
May 10, 2022 0.0800 0.0820 0.0770 0.0772 275,808 -0.00(-3.50%)
May 09, 2022 0.0800 0.0861 0.0800 0.0800 143,228 -0.00(-5.44%)
May 06, 2022 0.0873 0.0897 0.0802 0.0846 111,001 +0.00(+2.92%)
May 05, 2022 0.0924 0.0987 0.0822 0.0822 302,606 -0.01(-14.29%)
May 04, 2022 0.0950 0.0988 0.0908 0.0959 152,501 +0.00(+0.95%)
May 03, 2022 0.0990 0.0990 0.0950 0.0950 51,478 +0.00(+2.70%)
May 02, 2022 0.0925 0.0964 0.0900 0.0925 328,258 -0.00(-3.24%)
Apr 29, 2022 0.0991 0.0994 0.0923 0.0956 53,912 -0.00(-0.73%)
Apr 28, 2022 0.1025 0.1025 0.0960 0.0963 83,896 -0.01(-6.05%)
Apr 27, 2022 0.0900 0.1026 0.0900 0.1025 67,040 +0.01(+5.67%)
Apr 26, 2022 0.1030 0.1030 0.0938 0.0970 251,223 -0.00(-2.22%)
Apr 25, 2022 0.1050 0.1050 0.0890 0.0992 109,683 -0.00(-2.75%)
Apr 22, 2022 0.1073 0.1099 0.0900 0.1020 292,222 -0.00(-0.97%)
Apr 21, 2022 0.1020 0.1131 0.1020 0.1030 295,612 -0.01(-6.53%)
Apr 20, 2022 0.1021 0.1200 0.1021 0.1102 95,005 -0.00(-2.74%)
Apr 19, 2022 0.1051 0.1133 0.1046 0.1133 174,672 +0.01(+7.19%)
Apr 18, 2022 0.1036 0.1116 0.1036 0.1057 131,641 -0.00(-1.21%)
Apr 14, 2022 0.1117 0.1126 0.1034 0.1070 112,305 -0.01(-5.14%)
Apr 13, 2022 0.1050 0.1128 0.1050 0.1128 125,176 +0.01(+6.42%)
Apr 12, 2022 0.1070 0.1125 0.1050 0.1060 183,866 -0.00(-3.64%)
Apr 11, 2022 0.1070 0.1220 0.1069 0.1100 205,886 -0.02(-13.52%)
Apr 08, 2022 0.1040 0.1272 0.1040 0.1272 157,407 +0.01(+10.61%)
Apr 07, 2022 0.1266 0.1311 0.1150 0.1150 159,693 -0.02(-13.99%)
Apr 06, 2022 0.1400 0.1400 0.1313 0.1337 53,178 -0.01(-4.50%)
Apr 05, 2022 0.1540 0.1540 0.1356 0.1400 63,947 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1500 0.1258 0.1400 57,318 +0.01(+4.01%)
Apr 01, 2022 0.1362 0.1455 0.1310 0.1346 275,072 -0.01(-9.66%)
Mar 31, 2022 0.1550 0.1550 0.1350 0.1490 128,000 +0.01(+4.86%)
Mar 30, 2022 0.1488 0.1500 0.1403 0.1421 268,846 -0.00(-3.20%)
Mar 29, 2022 0.1399 0.1495 0.1388 0.1468 198,884 +0.00(+2.16%)
Mar 28, 2022 0.1390 0.1550 0.1386 0.1437 57,853 -0.01(-4.20%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 322,726 +0.01(+10.62%)
Mar 24, 2022 0.1181 0.1414 0.1181 0.1356 83,958 +0.01(+6.60%)
Mar 23, 2022 0.1296 0.1324 0.1255 0.1272 225,711 +0.00(+0.08%)
Mar 22, 2022 0.1274 0.1293 0.1188 0.1271 320,418 +0.01(+6.72%)
Mar 21, 2022 0.1150 0.1191 0.1090 0.1191 109,559 +0.00(+3.21%)
Mar 18, 2022 0.1090 0.1325 0.1090 0.1154 223,535 -0.01(-9.77%)
Mar 17, 2022 0.1300 0.1300 0.1082 0.1279 105,037 +0.01(+7.48%)
Mar 16, 2022 0.1116 0.1198 0.1116 0.1190 128,822 +0.01(+5.40%)
Mar 15, 2022 0.1084 0.1290 0.1084 0.1129 85,150 -0.00(-1.40%)
Mar 14, 2022 0.1220 0.1220 0.1067 0.1145 41,587 +0.00(+3.62%)
Mar 11, 2022 0.1205 0.1205 0.1083 0.1105 54,787 +0.00(+0.82%)
Mar 10, 2022 0.1062 0.1101 0.1062 0.1096 23,200 -0.00(-0.09%)
Mar 09, 2022 0.1063 0.1144 0.1055 0.1097 126,205 +0.00(+3.88%)
Mar 08, 2022 0.1075 0.1099 0.1001 0.1056 208,001 -0.00(-1.22%)
Mar 07, 2022 0.1135 0.1250 0.1000 0.1069 1,342,833 -0.01(-10.17%)
Mar 04, 2022 0.1200 0.1208 0.1150 0.1190 160,488 -0.00(-2.06%)
Mar 03, 2022 0.1175 0.1250 0.1175 0.1215 122,286 -0.00(-2.57%)
Mar 02, 2022 0.1185 0.1276 0.1185 0.1247 56,298 -0.00(-1.27%)
Mar 01, 2022 0.1312 0.1321 0.1229 0.1263 77,707 -0.00(-1.02%)
Feb 28, 2022 0.1185 0.1350 0.1185 0.1276 101,079 -0.00(-2.97%)
Feb 25, 2022 0.1203 0.1317 0.1201 0.1315 204,672 +0.01(+7.79%)
Feb 24, 2022 0.1250 0.1310 0.1173 0.1220 131,734 -0.01(-5.43%)
Feb 23, 2022 0.1136 0.1323 0.1136 0.1290 358,915 +0.02(+13.56%)
Feb 22, 2022 0.1200 0.1201 0.1122 0.1136 135,347 -0.01(-7.27%)
Feb 18, 2022 0.1225 0 -0.01(-4.30%)
Feb 17, 2022 0.1290 0.1319 0.1280 0.1280 64,388 -0.01(-4.41%)
Feb 16, 2022 0.1419 0.1419 0.1301 0.1339 630,643 -0.00(-1.03%)
Feb 15, 2022 0.1250 0.1415 0.1250 0.1353 81,355 +0.00(+0.67%)
Feb 14, 2022 0.1200 0.1370 0.1180 0.1344 338,186 +0.01(+3.94%)
Feb 11, 2022 0.1400 0.1415 0.1293 0.1293 613,973 -0.01(-8.17%)
Feb 10, 2022 0.1500 0.1530 0.1400 0.1408 467,960 -0.01(-7.97%)
Feb 09, 2022 0.1565 0.1584 0.1530 0.1530 238,513 +0.00(+0.00%)
Feb 08, 2022 0.1461 0.1624 0.1461 0.1530 216,358 -0.01(-3.71%)
Feb 07, 2022 0.1730 0.1730 0.1530 0.1589 25,374 +0.00(+2.78%)
Feb 04, 2022 0.1565 0.1623 0.1520 0.1546 41,294 -0.00(-0.96%)
Feb 03, 2022 0.1500 0.1625 0.1561 34,872 +0.00(+0.58%)
Feb 02, 2022 0.1616 0.1656 0.1552 0.1552 79,446 -0.01(-3.96%)
Feb 01, 2022 0.1615 0.1692 0.1600 0.1616 27,654 +0.00(+0.81%)
Jan 31, 2022 0.1401 0.1621 0.1401 0.1603 112,576 +0.01(+6.51%)
Jan 28, 2022 0.1405 0.1553 0.1405 0.1505 287,685 -0.00(-2.34%)
Jan 27, 2022 0.1593 0.1664 0.1541 0.1541 169,671 -0.01(-5.86%)
Jan 26, 2022 0.1511 0.1718 0.1511 0.1637 121,152 -0.00(-0.97%)
Jan 25, 2022 0.1530 0.1711 0.1530 0.1653 37,859 +0.01(+4.09%)
Jan 24, 2022 0.1700 0.1700 0.1510 0.1588 425,759 -0.01(-3.41%)
Jan 21, 2022 0.1678 0.1734 0.1553 0.1644 181,930 -0.01(-3.86%)
Jan 20, 2022 0.1700 0.1756 0.1656 0.1710 31,172 -0.01(-3.28%)
Jan 19, 2022 0.1540 0.1800 0.1540 0.1768 180,025 +0.01(+5.55%)
Jan 18, 2022 0.1750 0.1900 0.1670 0.1675 196,359 -0.00(-2.79%)
Jan 14, 2022 0.1723 0 +0.01(+7.69%)
Jan 13, 2022 0.1720 0.1720 0.1595 0.1600 66,795 -0.00(-1.72%)
Jan 12, 2022 0.1648 0.1668 0.1600 0.1628 176,665 +0.00(+2.71%)
Jan 11, 2022 0.1580 0.1638 0.1575 0.1585 17,847 +0.00(+0.32%)
Jan 10, 2022 0.1758 0.1758 0.1580 0.1580 126,827 -0.01(-5.39%)
Jan 07, 2022 0.1600 0.1730 0.1600 0.1670 145,030 +0.01(+3.41%)
Jan 06, 2022 0.1470 0.1660 0.1470 0.1615 74,570 +0.01(+5.90%)
Jan 05, 2022 0.1500 0.1700 0.1451 0.1525 217,979 +0.01(+3.39%)
Jan 04, 2022 0.1400 0.1539 0.1400 0.1475 86,506 +0.01(+4.98%)
Jan 03, 2022 0.1311 0.1500 0.1311 0.1405 88,708 -0.01(-3.96%)
Dec 31, 2021 0.1540 0.1540 0.1400 0.1463 740,553 -0.00(-2.47%)
Dec 30, 2021 0.1430 0.1605 0.1430 0.1500 347,125 -0.00(-1.25%)
Dec 29, 2021 0.1640 0.1677 0.1516 0.1519 451,908 -0.01(-8.77%)
Dec 28, 2021 0.1800 0.2024 0.1655 0.1665 401,042 -0.02(-10.87%)
Dec 27, 2021 0.1800 0.1942 0.1616 0.1868 147,967 +0.01(+7.42%)
Dec 23, 2021 0.1425 0.1765 0.1425 0.1739 750,707 +0.03(+16.87%)
Dec 22, 2021 0.1650 0.1650 0.1425 0.1488 204,035 -0.00(-0.80%)
Dec 21, 2021 0.1331 0.1500 0.1331 0.1500 299,692 +0.01(+10.62%)
Dec 20, 2021 0.1300 0.1364 0.1274 0.1356 245,171 -0.00(-0.80%)
Dec 17, 2021 0.1310 0.1388 0.1300 0.1367 198,112 +0.00(+0.81%)
Dec 16, 2021 0.1500 0.1500 0.1319 0.1356 874,776 -0.00(-3.14%)
Dec 15, 2021 0.1441 0.1521 0.1309 0.1400 964,932 -0.01(-6.79%)
Dec 14, 2021 0.1395 0.1567 0.1395 0.1502 117,402 +0.00(+1.69%)
Dec 13, 2021 0.1470 0.1605 0.1470 0.1477 263,711 -0.01(-6.99%)
Dec 10, 2021 0.1810 0.1810 0.1560 0.1588 98,865 -0.00(-2.34%)
Dec 09, 2021 0.1564 0.1670 0.1451 0.1626 427,745 +0.01(+9.42%)
Dec 08, 2021 0.1640 0.1640 0.1452 0.1486 291,797 -0.00(-2.11%)
Dec 07, 2021 0.1592 0.1600 0.1504 0.1518 121,889 +0.00(+0.93%)
Dec 06, 2021 0.1460 0.1542 0.1460 0.1504 172,851 -0.00(-0.40%)
Dec 03, 2021 0.1652 0.1652 0.1510 0.1510 202,989 -0.01(-4.31%)
Dec 02, 2021 0.1470 0.1676 0.1470 0.1578 319,936 -0.00(-2.89%)
Dec 01, 2021 0.1688 0.1692 0.1559 0.1625 257,474 -0.00(-0.31%)
Nov 30, 2021 0.1590 0.1768 0.1590 0.1630 246,295 -0.01(-5.18%)
Nov 29, 2021 0.1590 0.1844 0.1590 0.1719 265,114 -0.00(-0.06%)
Nov 26, 2021 0.1800 0.1841 0.1700 0.1720 155,979 -0.01(-4.23%)
Nov 24, 2021 0.2000 0.2000 0.1710 0.1796 178,665 +0.00(+0.62%)
Nov 23, 2021 0.1980 0.1980 0.1665 0.1785 323,911 -0.00(-0.83%)
Nov 22, 2021 0.1810 0.1900 0.1730 0.1800 187,898 -0.01(-3.12%)
Nov 19, 2021 0.1810 0.1900 0.1810 0.1858 157,837 +0.00(+0.00%)
Nov 18, 2021 0.1979 0.1869 0.1850 0.1858 245,442 -0.00(-2.21%)
Nov 17, 2021 0.1990 0.2124 0.1900 0.1900 436,956 -0.02(-9.52%)
Nov 16, 2021 0.1920 0.2250 0.1920 0.2100 508,986 -0.01(-4.55%)
Nov 15, 2021 0.2340 0.2556 0.2200 0.2200 379,869 -0.03(-12.66%)
Nov 12, 2021 0.2500 0.2686 0.2400 0.2519 200,845 +0.00(+0.96%)
Nov 11, 2021 0.2432 0.2548 0.2325 0.2495 64,359 +0.01(+5.90%)
Nov 10, 2021 0.2244 0.2356 114,106 -0.01(-3.44%)
Nov 09, 2021 0.2265 0.2459 0.2238 0.2440 123,577 +0.01(+4.72%)
Nov 08, 2021 0.2200 0.2417 0.2170 0.2330 251,449 +0.02(+7.32%)
Nov 05, 2021 0.2248 0.2249 0.2122 0.2171 76,438 -0.00(-2.12%)
Nov 04, 2021 0.2050 0.2415 0.2050 0.2218 112,187 -0.00(-1.42%)
Nov 03, 2021 0.2188 0.2300 0.2125 0.2250 93,421 +0.01(+4.55%)
Nov 02, 2021 0.2000 0.2189 0.2000 0.2152 69,004 +0.01(+2.62%)
Nov 01, 2021 0.1910 0.2200 0.2080 0.2097 114,330 +0.00(+0.82%)
Oct 29, 2021 0.1970 0.2172 0.1970 0.2080 200,469 -0.01(-5.28%)
Oct 28, 2021 0.2234 0.2280 0.2020 0.2196 252,495 +0.00(+0.55%)
Oct 27, 2021 0.1985 0.2192 0.2082 0.2184 58,133 -0.00(-0.73%)
Oct 26, 2021 0.2185 0.2200 59,429 +0.00(+1.80%)
Oct 25, 2021 0.2020 0.2207 0.2020 0.2161 48,497 +0.00(+0.93%)
Oct 22, 2021 0.2305 0.2349 0.2125 0.2141 161,529 -0.01(-3.43%)
Oct 21, 2021 0.2282 0.2350 0.2192 0.2217 117,338 -0.00(-0.45%)
Oct 20, 2021 0.2440 0.2440 0.2156 0.2227 88,211 -0.00(-1.33%)
Oct 19, 2021 0.2040 0.2290 0.2005 0.2257 140,966 +0.02(+10.10%)
Oct 18, 2021 0.2100 0.2266 0.2020 0.2050 72,085 -0.01(-5.62%)
Oct 15, 2021 0.2100 0.2298 0.2100 0.2172 124,475 -0.01(-2.82%)
Oct 14, 2021 0.2102 0.2311 0.2102 0.2235 87,089 +0.01(+3.00%)
Oct 13, 2021 0.2370 0.2370 0.2118 0.2170 37,636 -0.01(-2.30%)
Oct 12, 2021 0.2570 0.2570 0.2221 0.2221 119,287 -0.04(-13.75%)
Oct 11, 2021 0.2632 0.2642 0.2228 0.2575 263,083 +0.01(+3.46%)
Oct 08, 2021 0.2200 0.2508 0.2120 0.2489 147,915 +0.03(+14.17%)
Oct 07, 2021 0.1900 0.2180 0.1900 0.2180 113,264 +0.03(+14.98%)
Oct 06, 2021 0.1887 0.1947 0.1854 0.1896 194,901 -0.00(-1.35%)
Oct 05, 2021 0.1885 0.2000 0.1883 0.1922 148,084 +0.00(+0.10%)
Oct 04, 2021 0.1920 0.2020 0.1894 0.1920 283,327 -0.01(-3.37%)
Oct 01, 2021 0.1985 0.2100 0.1922 0.1987 217,398 -0.00(-1.39%)
Sep 30, 2021 0.1959 0.2086 0.1946 0.2015 194,053 -0.00(-2.09%)
Sep 29, 2021 0.2022 0.2230 0.2022 0.2058 174,512 -0.01(-5.42%)
Sep 28, 2021 0.2200 0.2200 0.2078 0.2176 225,322 -0.01(-2.73%)
Sep 27, 2021 0.2075 0.2260 0.2050 0.2237 137,456 +0.00(+2.15%)
Sep 24, 2021 0.2300 0.2456 0.2164 0.2190 130,396 -0.01(-4.78%)
Sep 23, 2021 0.2320 0.2355 0.2200 0.2300 204,752 +0.01(+6.48%)
Sep 22, 2021 0.2200 0.2213 0.2144 0.2160 164,627 -0.00(-1.82%)
Sep 21, 2021 0.2230 0.2300 0.2077 0.2200 168,862 +0.00(+0.46%)
Sep 20, 2021 0.2210 0.2266 0.2100 0.2190 401,739 -0.01(-3.35%)
Sep 17, 2021 0.2500 0.2500 0.2210 0.2266 346,079 -0.02(-7.51%)
Sep 16, 2021 0.2350 0.2519 0.2350 0.2450 66,296 -0.01(-5.00%)
Sep 15, 2021 0.2560 0.2600 0.2350 0.2579 117,683 +0.01(+2.34%)
Sep 14, 2021 0.2607 0.2612 0.2500 0.2520 190,864 -0.00(-1.49%)
Sep 13, 2021 0.2840 0.2840 0.2503 0.2558 46,669 -0.00(-0.04%)
Sep 10, 2021 0.2455 0.2627 0.2455 0.2559 145,242 -0.00(-0.89%)
Sep 09, 2021 0.2440 0.2651 0.2440 0.2582 125,227 -0.00(-0.35%)
Sep 08, 2021 0.2485 0.2745 0.2485 0.2591 281,824 -0.00(-0.35%)
Sep 07, 2021 0.2673 0.2742 0.2600 0.2600 118,229 -0.01(-3.17%)
Sep 03, 2021 0.2600 0.2717 0.2585 0.2685 90,836 +0.01(+1.97%)
Sep 02, 2021 0.2510 0.2700 0.2510 0.2633 55,772 -0.00(-0.94%)
Sep 01, 2021 0.2815 0.2815 0.2633 0.2658 259,225 -0.00(-1.37%)
Aug 31, 2021 0.2515 0.2738 0.2515 0.2695 61,977 +0.01(+2.51%)
Aug 30, 2021 0.2580 0.2731 0.2568 0.2629 165,562 -0.00(-0.90%)
Aug 27, 2021 0.2550 0.2688 0.2550 0.2653 74,598 +0.01(+1.96%)
Aug 26, 2021 0.2890 0.2890 0.2582 0.2602 123,967 -0.01(-3.74%)
Aug 25, 2021 0.2815 0.2815 0.2620 0.2703 113,633 -0.01(-3.26%)
Aug 24, 2021 0.2600 0.2819 0.2510 0.2794 120,245 +0.00(+0.79%)
Aug 23, 2021 0.2593 0.2775 0.2560 0.2772 88,202 +0.01(+4.41%)
Aug 20, 2021 0.2620 0.2700 0.2600 0.2655 130,093 +0.00(+0.49%)
Aug 19, 2021 0.2800 0.2810 0.2580 0.2642 183,226 -0.02(-5.81%)
Aug 18, 2021 0.2683 0.2896 0.2580 0.2805 177,873 +0.00(+1.19%)
Aug 17, 2021 0.2690 0.2885 0.2690 0.2772 187,058 -0.01(-4.81%)
Aug 16, 2021 0.3100 0.3100 0.2816 0.2912 842,456 -0.02(-6.94%)
Aug 13, 2021 0.3150 0.3200 0.3001 0.3129 186,608 +0.00(+0.71%)
Aug 12, 2021 0.3450 0.3450 0.3101 0.3107 281,945 -0.01(-4.43%)
Aug 11, 2021 0.3060 0.3399 0.3060 0.3251 253,463 -0.00(-1.31%)
Aug 10, 2021 0.3140 0.3316 0.3140 0.3294 93,763 +0.01(+2.33%)
Aug 09, 2021 0.3070 0.3400 0.3070 0.3219 74,433 -0.01(-3.10%)
Aug 06, 2021 0.3260 0.3360 0.3247 0.3322 30,063 -0.00(-0.66%)
Aug 05, 2021 0.3203 0.3367 0.3203 0.3344 126,868 +0.01(+3.50%)
Aug 04, 2021 0.3300 0.3370 0.3214 0.3231 124,484 -0.02(-4.58%)
Aug 03, 2021 0.3300 0.3475 0.3300 0.3386 62,165 -0.00(-1.23%)
Aug 02, 2021 0.3300 0.3648 0.3300 0.3428 39,872 -0.00(-1.15%)
Jul 30, 2021 0.3250 0.3494 0.3250 0.3468 116,408 +0.01(+3.25%)
Jul 29, 2021 0.3381 0.3413 0.3250 0.3359 77,709 -0.00(-0.44%)
Jul 28, 2021 0.3250 0.3394 0.3250 0.3374 153,722 +0.01(+2.55%)
Jul 27, 2021 0.3650 0.3650 0.3254 0.3290 50,730 -0.01(-1.79%)
Jul 26, 2021 0.3250 0.3394 0.3250 0.3350 77,481 +0.01(+1.64%)
Jul 23, 2021 0.3302 0.3422 0.3275 0.3296 105,193 -0.01(-2.69%)
Jul 22, 2021 0.3400 0.3513 0.3315 0.3387 84,908 +0.00(+1.32%)
Jul 21, 2021 0.3250 0.3436 0.3250 0.3343 130,817 -0.00(-0.39%)
Jul 20, 2021 0.3200 0.3440 0.3200 0.3356 311,165 -0.00(-0.18%)
Jul 19, 2021 0.3401 0.3600 0.3250 0.3362 155,381 -0.01(-3.47%)
Jul 16, 2021 0.3673 0.3673 0.3447 0.3483 50,728 -0.01(-1.89%)
Jul 15, 2021 0.3736 0.3745 0.3430 0.3550 197,185 -0.01(-3.59%)
Jul 14, 2021 0.3667 0.3821 0.3601 0.3682 239,839 +0.00(+1.35%)
Jul 13, 2021 0.3543 0.3860 0.3543 0.3633 67,935 +0.00(+0.75%)
Jul 12, 2021 0.3600 0.3649 0.3600 0.3606 69,596 +0.00(+0.31%)
Jul 09, 2021 0.3740 0.3740 0.3523 0.3595 126,145 +0.01(+1.44%)
Jul 08, 2021 0.3415 0.3615 0.3415 0.3544 73,403 -0.01(-1.56%)
Jul 07, 2021 0.3900 0.3900 0.3514 0.3600 186,099 -0.00(-0.28%)
Jul 06, 2021 0.3585 0.3733 0.3569 0.3610 76,632 -0.01(-3.68%)
Jul 02, 2021 0.3900 0.3900 0.3629 0.3748 179,014 +0.00(+0.86%)
Jul 01, 2021 0.3600 0.3900 0.3528 0.3716 42,568 +0.00(+0.03%)
Jun 30, 2021 0.3440 0.3900 0.3440 0.3715 97,393 +0.00(+1.03%)
Jun 29, 2021 0.3900 0.3900 0.3595 0.3677 102,986 +0.00(+0.44%)
Jun 28, 2021 0.3570 0.3881 0.3570 0.3661 285,287 -0.02(-5.16%)
Jun 25, 2021 0.3780 0.3905 0.3780 0.3860 180,213 -0.00(-0.77%)
Jun 24, 2021 0.3750 0.3890 0.3710 0.3890 226,271 +0.02(+4.23%)
Jun 23, 2021 0.4100 0.4100 0.3718 0.3732 314,733 -0.00(-0.69%)
Jun 22, 2021 0.3900 0.3914 0.3900 0.3758 188,936 -0.01(-2.31%)
Jun 21, 2021 0.3990 0.3990 0.3800 0.3847 141,383 -0.00(-0.31%)
Jun 18, 2021 0.3800 0.3999 0.3800 0.3859 62,534 +0.00(+0.49%)
Jun 17, 2021 0.3800 0.4045 0.3800 0.3840 70,726 -0.01(-1.87%)
Jun 16, 2021 0.3919 0.4102 0.3885 0.3913 168,971 -0.00(-0.79%)
Jun 15, 2021 0.4000 0.4300 0.3900 0.3944 321,810 -0.03(-6.14%)
Jun 14, 2021 0.4256 0.4450 0.4110 0.4202 220,672 -0.00(-0.24%)
Jun 11, 2021 0.4300 0.4300 0.3876 0.4212 267,642 +0.02(+5.27%)
Jun 10, 2021 0.4145 0.4145 0.3966 0.4001 165,785 -0.00(-0.65%)
Jun 09, 2021 0.4010 0.4112 0.3970 0.4027 246,777 +0.00(+0.35%)
Jun 08, 2021 0.4093 0.4093 0.3928 0.4013 294,388 -0.01(-1.98%)
Jun 07, 2021 0.4064 0.4144 0.4009 0.4094 203,980 +0.01(+1.89%)
Jun 04, 2021 0.4088 0.4233 0.4088 0.4018 208,687 -0.00(-0.84%)
Jun 03, 2021 0.4165 0.4250 0.4000 0.4052 365,987 -0.02(-5.55%)
Jun 02, 2021 0.4260 0.4337 0.4137 0.4290 216,009 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.