Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0506	0.0560	0.0506	0.0559	85,877	-0.00(-3.79%)
Jun 29, 2022	0.0564	0.0581	0.0536	0.0581	15,245	-0.00(-0.17%)
Jun 28, 2022	0.0509	0.0584	0.0509	0.0582	136,233	+0.00(+3.74%)
Jun 27, 2022	0.0541	0.0592	0.0541	0.0561	7,156	+0.00(+0.18%)
Jun 24, 2022	0.0532	0.0580	0.0509	0.0560	311,511	-0.00(-3.95%)
Jun 23, 2022	0.0510	0.0583	0.0510	0.0583	210,257	+0.01(+12.12%)
Jun 22, 2022	0.0600	0.0620	0.0506	0.0520	38,533	-0.00(-5.28%)
Jun 21, 2022	0.0510	0.0584	0.0502	0.0549	17,863	+0.00(+2.43%)
Jun 17, 2022	0.0500	0.0544	0.0500	0.0536	498,059	-0.00(-0.74%)
Jun 16, 2022	0.0581	0.0581	0.0510	0.0540	50,541	+0.00(+0.00%)
Jun 15, 2022	0.0550	0.0555	0.0500	0.0540	367,658	-0.00(-0.74%)
Jun 14, 2022	0.0460	0.0551	0.0460	0.0544	71,900	+0.00(+6.67%)
Jun 13, 2022	0.0590	0.0591	0.0510	0.0510	199,439	-0.01(-13.56%)
Jun 10, 2022	0.0614	0.0673	0.0582	0.0590	46,932	-0.00(-4.53%)
Jun 09, 2022	0.0660	0.0662	0.0600	0.0618	96,523	-0.00(-4.63%)
Jun 08, 2022	0.0590	0.0727	0.0590	0.0648	171,621	+0.00(+0.31%)
Jun 07, 2022	0.0700	0.0700	0.0630	0.0646	48,220	-0.00(-6.38%)
Jun 06, 2022	0.0579	0.0769	0.0579	0.0690	62,036	+0.01(+13.49%)
Jun 03, 2022	0.0550	0.0637	0.0550	0.0608	50,684	+0.00(+2.18%)
Jun 02, 2022	0.0646	0.0646	0.0591	0.0595	70,147	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices