Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0626 -0.0004 (-0.63%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0.0503 0.0450 0.0486 126,905 -0.00(-0.21%)
Dec 28, 2023 0.0449 0.0503 0.0444 0.0487 201,717 +0.00(+2.53%)
Dec 27, 2023 0.0450 0.0475 0.0449 0.0475 250,134 +0.00(+0.42%)
Dec 26, 2023 0.0449 0.0490 0.0449 0.0473 58,433 +0.00(+1.72%)
Dec 22, 2023 0.0450 0.0494 0.0450 0.0465 96,584 +0.00(+1.09%)
Dec 21, 2023 0.0425 0.0476 0.0425 0.0460 54,151 -0.00(-4.17%)
Dec 20, 2023 0.0460 0.0490 0.0450 0.0480 134,330 +0.00(+2.13%)
Dec 19, 2023 0.0450 0.0491 0.0450 0.0470 89,032 +0.00(+4.44%)
Dec 18, 2023 0.0450 0.0515 0.0450 0.0450 48,327 -0.00(-6.25%)
Dec 15, 2023 0.0493 0.0495 0.0473 0.0480 19,997 -0.00(-4.00%)
Dec 14, 2023 0.0483 0.0500 0.0450 0.0500 119,969 +0.00(+2.04%)
Dec 13, 2023 0.0483 0.0500 0.0471 0.0490 92,738 +0.00(+0.20%)
Dec 12, 2023 0.0480 0.0500 0.0480 0.0489 16,753 -0.00(-4.12%)
Dec 11, 2023 0.0517 0.0517 0.0500 0.0510 36,235 +0.00(+2.00%)
Dec 08, 2023 0.0530 0.0530 0.0483 0.0500 163,069 -0.00(-3.85%)
Dec 07, 2023 0.0550 0.0550 0.0496 0.0520 62,076 +0.00(+5.48%)
Dec 06, 2023 0.0508 0.0520 0.0491 0.0493 13,830 -0.00(-1.40%)
Dec 05, 2023 0.0473 0.0520 0.0458 0.0500 339,668 -0.00(-2.34%)
Dec 04, 2023 0.0478 0.0519 0.0474 0.0512 46,480 +0.00(+4.70%)
Dec 01, 2023 0.0465 0.0503 0.0450 0.0489 229,366 +0.00(+1.66%)
Nov 30, 2023 0.0486 0.0494 0.0476 0.0481 72,039 -0.00(-2.43%)
Nov 29, 2023 0.0486 0.0503 0.0460 0.0493 114,782 +0.00(+0.20%)
Nov 28, 2023 0.0451 0.0497 0.0451 0.0492 234,222 +0.00(+2.93%)
Nov 27, 2023 0.0460 0.0487 0.0460 0.0478 101,898 +0.00(+3.91%)
Nov 24, 2023 0.0470 0.0482 0.0460 0.0460 13,193 -0.00(-2.34%)
Nov 22, 2023 0.0451 0.0482 0.0451 0.0471 39,492 -0.00(-0.63%)
Nov 21, 2023 0.0485 0.0485 0.0460 0.0474 270,975 -0.00(-5.20%)
Nov 20, 2023 0.0494 0.0500 0.0476 0.0500 101,886 +0.00(+2.25%)
Nov 17, 2023 0.0503 0.0503 0.0463 0.0489 42,287 +0.00(+0.00%)
Nov 16, 2023 0.0473 0.0537 0.0473 0.0489 45,999 -0.00(-2.78%)
Nov 15, 2023 0.0506 0.0516 0.0475 0.0503 317,136 -0.00(-1.76%)
Nov 14, 2023 0.0530 0.0540 0.0501 0.0512 171,265 -0.00(-0.58%)
Nov 13, 2023 0.0500 0.0543 0.0500 0.0515 15,766 +0.00(+3.00%)
Nov 10, 2023 0.0489 0.0514 0.0489 0.0500 190,402 +0.00(+1.21%)
Nov 09, 2023 0.0508 0.0516 0.0477 0.0494 11,050 -0.00(-3.14%)
Nov 08, 2023 0.0515 0.0536 0.0510 0.0510 286,437 -0.00(-0.97%)
Nov 07, 2023 0.0528 0.0536 0.0495 0.0515 227,710 +0.00(+3.00%)
Nov 06, 2023 0.0475 0.0555 0.0475 0.0500 32,852 -0.00(-3.85%)
Nov 03, 2023 0.0550 0.0562 0.0511 0.0520 41,911 -0.00(-5.45%)
Nov 02, 2023 0.0530 0.0550 0.0524 0.0550 54,135 +0.00(+3.38%)
Nov 01, 2023 0.0526 0.0542 0.0500 0.0532 183,959 +0.00(+1.33%)
Oct 31, 2023 0.0500 0.0536 0.0500 0.0525 113,353 +0.00(+3.75%)
Oct 30, 2023 0.0517 0.0570 0.0506 0.0506 164,488 -0.00(-8.83%)
Oct 27, 2023 0.0500 0.0591 0.0500 0.0555 260,319 +0.00(+2.21%)
Oct 26, 2023 0.0502 0.0570 0.0502 0.0543 197,381 -0.00(-0.18%)
Oct 25, 2023 0.0518 0.0552 0.0500 0.0544 106,712 +0.00(+2.06%)
Oct 24, 2023 0.0507 0.0552 0.0480 0.0533 34,726 +0.00(+6.60%)
Oct 23, 2023 0.0534 0.0550 0.0500 0.0500 24,076 -0.01(-10.71%)
Oct 20, 2023 0.0559 0.0560 0.0520 0.0560 41,818 +0.00(+1.08%)
Oct 19, 2023 0.0559 0.0560 0.0546 0.0554 7,648 +0.00(+0.73%)
Oct 18, 2023 0.0550 0.0600 0.0520 0.0550 108,373 -0.00(-1.79%)
Oct 17, 2023 0.0548 0.0600 0.0520 0.0560 28,552 +0.00(+3.51%)
Oct 16, 2023 0.0520 0.0600 0.0535 0.0541 45,980 +0.00(+4.04%)
Oct 13, 2023 0.0525 0.0551 0.0520 0.0520 60,872 -0.00(-5.63%)
Oct 12, 2023 0.0567 0.0580 0.0512 0.0551 50,712 -0.00(-6.45%)
Oct 11, 2023 0.0567 0.0589 0.0567 0.0589 17,438 +0.00(+3.70%)
Oct 10, 2023 0.0554 0.0593 0.0554 0.0568 60,102 +0.00(+4.80%)
Oct 09, 2023 0.0542 0.0606 0.0542 0.0542 12,182 -0.00(-2.87%)
Oct 06, 2023 0.0547 0.0589 0.0547 0.0558 44,927 -0.00(-2.79%)
Oct 05, 2023 0.0545 0.0588 0.0500 0.0574 27,033 +0.01(+9.75%)
Oct 04, 2023 0.0509 0.0589 0.0435 0.0523 139,023 -0.01(-11.36%)
Oct 03, 2023 0.0562 0.0590 0.0500 0.0590 125,625 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.