Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0685 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0511 0.0521 0.0500 0.0508 89,868 -0.00(-0.78%)
May 30, 2023 0.0530 0.0530 0.0512 0.0512 75,587 -0.00(-2.85%)
May 26, 2023 0.0550 0.0550 0.0511 0.0527 61,430 +0.00(+0.76%)
May 25, 2023 0.0509 0.0531 0.0509 0.0523 13,526 +0.00(+1.36%)
May 24, 2023 0.0549 0.0550 0.0511 0.0516 195,673 -0.00(-4.97%)
May 23, 2023 0.0543 0.0559 0.0538 0.0543 34,130 -0.00(-1.27%)
May 22, 2023 0.0590 0.0590 0.0476 0.0550 112,665 +0.00(+1.85%)
May 19, 2023 0.0590 0.0590 0.0525 0.0540 49,363 -0.00(-8.32%)
May 18, 2023 0.0590 0.0590 0.0550 0.0589 76,448 +0.00(+3.15%)
May 17, 2023 0.0552 0.0600 0.0552 0.0571 27,459 -0.00(-4.67%)
May 16, 2023 0.0560 0.0609 0.0551 0.0599 27,053 +0.00(+5.09%)
May 15, 2023 0.0551 0.0602 0.0551 0.0570 19,363 -0.00(-2.06%)
May 12, 2023 0.0560 0.0586 0.0551 0.0582 8,777 +0.00(+1.39%)
May 11, 2023 0.0580 0.0586 0.0574 0.0574 11,005 -0.00(-0.69%)
May 10, 2023 0.0560 0.0600 0.0552 0.0578 69,152 -0.00(-3.67%)
May 09, 2023 0.0582 0.0600 0.0560 0.0600 13,031 -0.00(-0.83%)
May 08, 2023 0.0560 0.0607 0.0554 0.0605 90,942 -0.00(-0.66%)
May 05, 2023 0.0603 0.0620 0.0582 0.0609 12,670 +0.00(+1.33%)
May 04, 2023 0.0606 0.0607 0.0560 0.0601 13,013 +0.00(+2.74%)
May 03, 2023 0.0589 0.0606 0.0585 0.0585 94,497 -0.00(-5.65%)
May 02, 2023 0.0600 0.0620 0.0585 0.0620 10,688 +0.00(+0.00%)
May 01, 2023 0.0560 0.0620 0.0551 0.0620 43,906 +0.01(+12.73%)
Apr 28, 2023 0.0580 0.0585 0.0550 0.0550 5,428 -0.01(-9.39%)
Apr 27, 2023 0.0528 0.0610 0.0528 0.0607 48,206 +0.00(+1.51%)
Apr 26, 2023 0.0528 0.0620 0.0528 0.0598 48,924 +0.00(+0.67%)
Apr 25, 2023 0.0560 0.0623 0.0560 0.0594 19,467 -0.00(-1.00%)
Apr 24, 2023 0.0577 0.0623 0.0577 0.0600 51,436 +0.00(+2.74%)
Apr 21, 2023 0.0550 0.0623 0.0550 0.0584 44,365 -0.00(-2.99%)
Apr 20, 2023 0.0660 0.0680 0.0586 0.0602 306,474 -0.01(-10.95%)
Apr 19, 2023 0.0710 0.0710 0.0624 0.0676 744,839 -0.00(-2.03%)
Apr 18, 2023 0.0560 0.0700 0.0550 0.0690 149,762 +0.00(+2.53%)
Apr 17, 2023 0.0599 0.0710 0.0590 0.0673 424,272 -0.00(-3.86%)
Apr 14, 2023 0.0584 0.0720 0.0578 0.0700 1,161,443 +0.01(+17.45%)
Apr 13, 2023 0.0596 0.0600 0.0567 0.0596 794,784 +0.00(+6.81%)
Apr 12, 2023 0.0550 0.0596 0.0500 0.0558 163,492 +0.00(+1.45%)
Apr 11, 2023 0.0600 0.0600 0.0550 0.0550 364,157 -0.00(-5.01%)
Apr 10, 2023 0.0632 0.0632 0.0551 0.0579 37,760 -0.00(-1.53%)
Apr 06, 2023 0.0490 0.0600 0.0490 0.0588 59,684 +0.00(+2.26%)
Apr 05, 2023 0.0592 0.0600 0.0550 0.0575 47,784 -0.00(-2.87%)
Apr 04, 2023 0.0530 0.0592 0.0515 0.0592 146,942 +0.01(+10.45%)
Apr 03, 2023 0.0520 0.0598 0.0514 0.0536 157,365 +0.00(+5.10%)
Mar 31, 2023 0.0550 0.0599 0.0510 0.0510 58,375 -0.00(-0.20%)
Mar 30, 2023 0.0510 0.0561 0.0510 0.0511 33,173 +0.00(+0.00%)
Mar 29, 2023 0.0558 0.0559 0.0511 0.0511 16,274 -0.00(-4.84%)
Mar 28, 2023 0.0534 0.0538 0.0511 0.0537 9,125 +0.00(+2.29%)
Mar 27, 2023 0.0550 0.0550 0.0525 0.0525 20,440 -0.00(-4.55%)
Mar 24, 2023 0.0538 0.0550 0.0525 0.0550 12,192 +0.00(+1.66%)
Mar 23, 2023 0.0525 0.0559 0.0525 0.0541 6,401 -0.00(-1.64%)
Mar 22, 2023 0.0525 0.0550 0.0525 0.0550 17,441 +0.00(+2.42%)
Mar 21, 2023 0.0549 0.0564 0.0537 0.0537 16,695 -0.00(-1.65%)
Mar 20, 2023 0.0525 0.0546 0.0525 0.0546 35,844 +0.00(+1.11%)
Mar 17, 2023 0.0594 0.0594 0.0525 0.0540 22,466 +0.00(+2.86%)
Mar 16, 2023 0.0551 0.0553 0.0525 0.0525 119,800 -0.00(-0.94%)
Mar 15, 2023 0.0525 0.0553 0.0525 0.0530 18,896 +0.00(+0.95%)
Mar 14, 2023 0.0535 0.0557 0.0525 0.0525 192,325 -0.00(-0.94%)
Mar 13, 2023 0.0580 0.0594 0.0525 0.0530 225,429 -0.00(-8.30%)
Mar 10, 2023 0.0548 0.0586 0.0537 0.0578 45,775 +0.00(+2.30%)
Mar 09, 2023 0.0539 0.0578 0.0539 0.0565 15,924 +0.00(+1.80%)
Mar 08, 2023 0.0574 0.0587 0.0538 0.0555 649,172 -0.00(-5.77%)
Mar 07, 2023 0.0632 0.0632 0.0538 0.0589 31,732 -0.00(-1.83%)
Mar 06, 2023 0.0538 0.0606 0.0538 0.0600 138,170 +0.00(+3.99%)
Mar 03, 2023 0.0642 0.0642 0.0576 0.0577 56,829 -0.00(-7.68%)
Mar 02, 2023 0.0625 0.0625 0.0625 0.0625 4,505 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.