Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP:CAWW)

0.8914 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.8914 0 +0.01(+1.30%)
Jun 30, 2025 0.8801 0.8801 0.8401 0.8800 4,250 +0.04(+5.09%)
Jun 26, 2025 0.8374 35 -0.09(-9.95%)
Jun 18, 2025 0.9299 0 +0.00(+0.00%)
Jun 13, 2025 0.9299 0 +0.06(+6.87%)
Jun 10, 2025 0.8701 0 +0.03(+3.52%)
Jun 09, 2025 0.8405 0.8405 0.8405 0.8405 846 -0.02(-2.32%)
May 30, 2025 0.8605 0 -0.00(-0.52%)
May 22, 2025 0.8650 45 +0.03(+4.20%)
May 20, 2025 0.8301 0 -0.07(-7.87%)
May 15, 2025 0.9010 0 +0.10(+12.61%)
May 14, 2025 0.8176 0.8176 0.8000 0.8001 6,100 -0.05(-5.65%)
May 13, 2025 0.8120 0.8480 0.7701 0.8480 6,000 +0.05(+6.00%)
May 12, 2025 0.8100 0.8200 0.8000 0.8000 5,901 +0.01(+0.63%)
May 09, 2025 0.8000 0.8120 0.7900 0.7950 7,261 -0.06(-7.26%)
May 05, 2025 0.8572 1 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.