Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1700 0.1750 0.1370 0.1600 1,184,730 +0.00(+0.00%)
Oct 23, 2025 0.1650 0.1650 0.1473 0.1600 48,344 +0.00(+0.00%)
Oct 22, 2025 0.1593 0.1700 0.1449 0.1600 100,250 -0.02(-11.11%)
Oct 21, 2025 0.1700 0.1800 0.1700 0.1800 382,000 +0.00(+0.00%)
Oct 20, 2025 0.1601 0.1800 0.1600 0.1800 47,400 +0.00(+0.00%)
Oct 17, 2025 0.1862 0.1907 0.1601 0.1800 34,139 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1800 0.1671 0.1800 900 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1900 0.1644 0.1800 506,866 -0.01(-6.59%)
Oct 14, 2025 0.1751 0.2000 0.1591 0.1927 127,393 -0.00(-1.18%)
Oct 13, 2025 0.2100 0.2100 0.1810 0.1950 45,800 -0.01(-2.50%)
Oct 10, 2025 0.1949 0.2400 0.1300 0.2000 868,832 -0.00(-2.44%)
Oct 09, 2025 0.2000 0.2097 0.1888 0.2050 849,945 +0.00(+2.50%)
Oct 08, 2025 0.2000 0.2100 0.1711 0.2000 413,236 +0.00(+0.00%)
Oct 07, 2025 0.1975 0.2000 0.1950 0.2000 40,980 -0.00(-2.44%)
Oct 06, 2025 0.1699 0.2100 0.1500 0.2050 1,439,224 +0.04(+20.66%)
Oct 03, 2025 0.1765 0.1800 0.1610 0.1699 94,636 -0.01(-5.61%)
Oct 02, 2025 0.1699 0.1825 0.1463 0.1800 568,131 +0.01(+9.09%)
Oct 01, 2025 0.1551 0.1650 0.1541 0.1650 69,529 +0.00(+0.00%)
Sep 30, 2025 0.1739 0.1800 0.1600 0.1650 95,348 -0.01(-5.71%)
Sep 29, 2025 0.1950 0.2081 0.1670 0.1750 84,943 -0.02(-7.89%)
Sep 26, 2025 0.2000 0.2150 0.1797 0.1900 116,315 -0.02(-11.50%)
Sep 25, 2025 0.2100 0.2150 0.1950 0.2147 50,840 +0.00(+2.24%)
Sep 24, 2025 0.2200 0.2200 0.2053 0.2100 84,336 -0.01(-4.55%)
Sep 23, 2025 0.2020 0.2250 0.2000 0.2200 760,121 +0.01(+4.81%)
Sep 22, 2025 0.2400 0.2400 0.1800 0.2099 774,566 -0.02(-8.74%)
Sep 19, 2025 0.2500 0.2500 0.2000 0.2300 470,331 -0.01(-6.12%)
Sep 18, 2025 0.2500 0.2550 0.2300 0.2450 335,405 -0.01(-2.00%)
Sep 17, 2025 0.2400 0.2700 0.2222 0.2500 762,374 +0.01(+2.04%)
Sep 16, 2025 0.2125 0.2500 0.1811 0.2450 1,058,899 +0.04(+16.67%)
Sep 15, 2025 0.1550 0.2125 0.1550 0.2100 1,231,661 +0.04(+27.27%)
Sep 12, 2025 0.1800 0.1800 0.1600 0.1650 1,243,012 -0.02(-13.02%)
Sep 11, 2025 0.1800 0.1970 0.1551 0.1897 767,597 +0.01(+5.39%)
Sep 10, 2025 0.1797 0.1800 0.1663 0.1800 62,096 +0.00(+0.17%)
Sep 09, 2025 0.2000 0.2150 0.1691 0.1797 387,667 -0.02(-7.85%)
Sep 08, 2025 0.1900 0.1999 0.1795 0.1950 60,368 +0.01(+2.63%)
Sep 05, 2025 0.1874 0.2250 0.1800 0.1900 922,990 +0.01(+5.67%)
Sep 04, 2025 0.2000 0.2190 0.1798 0.1798 1,112,127 -0.03(-14.38%)
Sep 03, 2025 0.2195 0.2195 0.1991 0.2100 138,314 +0.00(+0.00%)
Sep 02, 2025 0.1974 0.2200 0.1922 0.2100 22,855 +0.00(+0.00%)
Aug 29, 2025 0.2100 0.2400 0.1917 0.2100 689,602 -0.01(-4.15%)
Aug 28, 2025 0.2400 0.2400 0.1960 0.2191 113,303 -0.01(-4.74%)
Aug 27, 2025 0.2300 0.2400 0.2200 0.2300 9,717 +0.00(+0.00%)
Aug 26, 2025 0.2350 0.2497 0.2123 0.2300 612,800 -0.00(-2.13%)
Aug 25, 2025 0.2199 0.2350 0.1952 0.2350 51,860 +0.02(+6.87%)
Aug 22, 2025 0.2350 0.2355 0.1919 0.2199 277,410 +0.02(+7.37%)
Aug 21, 2025 0.2270 0.2519 0.2048 0.2048 315,769 -0.05(-19.69%)
Aug 20, 2025 0.2301 0.2550 0.2300 0.2550 19,781 +0.00(+0.79%)
Aug 19, 2025 0.2500 0.2550 0.2351 0.2530 58,336 -0.00(-0.32%)
Aug 18, 2025 0.2273 0.2550 0.2270 0.2538 101,702 +0.00(+1.52%)
Aug 15, 2025 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 14, 2025 0.2399 0.2500 0.2300 0.2500 24,753 +0.00(+0.12%)
Aug 13, 2025 0.2495 0.2500 0.2351 0.2497 738,821 -0.00(-0.12%)
Aug 12, 2025 0.2587 0.2867 0.2320 0.2500 45,990 -0.01(-3.36%)
Aug 11, 2025 0.2590 0.2590 0.2346 0.2587 6,907 +0.02(+7.79%)
Aug 08, 2025 0.2629 0.2629 0.1977 0.2400 287,744 -0.02(-8.71%)
Aug 07, 2025 0.2500 0.2630 0.2200 0.2629 205,669 +0.00(+1.15%)
Aug 06, 2025 0.3099 0.3450 0.2367 0.2599 130,804 -0.05(-16.16%)
Aug 05, 2025 0.3450 0.3450 0.2903 0.3100 180,900 -0.04(-11.33%)
Aug 04, 2025 0.3250 0.3500 0.3047 0.3496 83,153 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.