Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

International Land Alliance Inc (OP:ILAL)

0.1797 -0.0153 (-7.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2000	0.2150	0.1691	0.1797	387,667	-0.02(-7.85%)
Sep 08, 2025	0.1900	0.1999	0.1795	0.1950	60,368	+0.01(+2.63%)
Sep 05, 2025	0.1874	0.2250	0.1800	0.1900	922,990	+0.01(+5.67%)
Sep 04, 2025	0.2000	0.2190	0.1798	0.1798	1,112,127	-0.03(-14.38%)
Sep 03, 2025	0.2195	0.2195	0.1991	0.2100	138,314	+0.00(+0.00%)
Sep 02, 2025	0.1974	0.2200	0.1922	0.2100	22,855	+0.00(+0.00%)
Aug 29, 2025	0.2100	0.2400	0.1917	0.2100	689,602	-0.01(-4.15%)
Aug 28, 2025	0.2400	0.2400	0.1960	0.2191	113,303	-0.01(-4.74%)
Aug 27, 2025	0.2300	0.2400	0.2200	0.2300	9,717	+0.00(+0.00%)
Aug 26, 2025	0.2350	0.2497	0.2123	0.2300	612,800	-0.00(-2.13%)
Aug 25, 2025	0.2199	0.2350	0.1952	0.2350	51,860	+0.02(+6.87%)
Aug 22, 2025	0.2350	0.2355	0.1919	0.2199	277,410	+0.02(+7.37%)
Aug 21, 2025	0.2270	0.2519	0.2048	0.2048	315,769	-0.05(-19.69%)
Aug 20, 2025	0.2301	0.2550	0.2300	0.2550	19,781	+0.00(+0.79%)
Aug 19, 2025	0.2500	0.2550	0.2351	0.2530	58,336	-0.00(-0.32%)
Aug 18, 2025	0.2273	0.2550	0.2270	0.2538	101,702	+0.00(+1.52%)
Aug 15, 2025	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Aug 14, 2025	0.2399	0.2500	0.2300	0.2500	24,753	+0.00(+0.12%)
Aug 13, 2025	0.2495	0.2500	0.2351	0.2497	738,821	-0.00(-0.12%)
Aug 12, 2025	0.2587	0.2867	0.2320	0.2500	45,990	-0.01(-3.36%)
Aug 11, 2025	0.2590	0.2590	0.2346	0.2587	6,907	+0.02(+7.79%)
Aug 08, 2025	0.2629	0.2629	0.1977	0.2400	287,744	-0.02(-8.71%)
Aug 07, 2025	0.2500	0.2630	0.2200	0.2629	205,669	+0.00(+1.15%)
Aug 06, 2025	0.3099	0.3450	0.2367	0.2599	130,804	-0.05(-16.16%)
Aug 05, 2025	0.3450	0.3450	0.2903	0.3100	180,900	-0.04(-11.33%)
Aug 04, 2025	0.3250	0.3500	0.3047	0.3496	83,153	-0.00(-0.11%)
Aug 01, 2025	0.3300	0.3500	0.3110	0.3500	531,087	+0.02(+6.06%)
Jul 31, 2025	0.2899	0.3300	0.2520	0.3300	646,907	+0.04(+13.83%)
Jul 30, 2025	0.2210	0.2920	0.2200	0.2899	831,099	+0.05(+20.79%)
Jul 29, 2025	0.1750	0.2400	0.1710	0.2400	781,927	+0.05(+26.32%)
Jul 28, 2025	0.1900	0.2097	0.1501	0.1900	344,771	-0.04(-16.26%)
Jul 25, 2025	0.1748	0.2497	0.1589	0.2269	1,039,161	+0.05(+29.81%)
Jul 24, 2025	0.1570	0.1800	0.1410	0.1748	1,694,788	+0.01(+9.25%)
Jul 23, 2025	0.1500	0.1600	0.1500	0.1600	220,586	-0.01(-4.71%)
Jul 22, 2025	0.1450	0.1679	0.1430	0.1679	53,669	+0.01(+8.32%)
Jul 21, 2025	0.1500	0.1550	0.1460	0.1550	26,666	+0.01(+3.33%)
Jul 18, 2025	0.1470	0.1500	0.1470	0.1500	17,100	-0.00(-1.96%)
Jul 17, 2025	0.1550	0.1550	0.1450	0.1530	35,800	-0.00(-1.29%)
Jul 16, 2025	0.1500	0.1599	0.1371	0.1550	35,973	+0.00(+0.00%)
Jul 15, 2025	0.1540	0.1550	0.1500	0.1550	37,500	-0.00(-3.06%)
Jul 14, 2025	0.1550	0.1600	0.1500	0.1599	10,914	-0.01(-3.09%)
Jul 11, 2025	0.1649	0.1650	0.1500	0.1650	74,305	+0.01(+5.23%)
Jul 10, 2025	0.1680	0.1680	0.1500	0.1568	19,213	-0.01(-4.97%)
Jul 09, 2025	0.1700	0.1730	0.1403	0.1650	196,773	+0.00(+0.00%)
Jul 08, 2025	0.1700	0.1700	0.1650	0.1650	17,000	-0.01(-2.94%)
Jul 07, 2025	0.1729	0.1729	0.1610	0.1700	17,390	-0.00(-1.68%)
Jul 03, 2025	0.1705	0.1730	0.1650	0.1729	43,785	-0.00(-0.06%)
Jul 02, 2025	0.1621	0.1730	0.1621	0.1730	101,479	-0.00(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Land Alliance Inc (OP:ILAL)

Historical Prices