Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0482 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0482 0 +0.01(+20.50%)
Oct 22, 2025 0.0400 0.0400 0.0390 0.0400 32,627 -0.01(-15.79%)
Oct 21, 2025 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
Oct 20, 2025 0.0528 0.0528 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 15, 2025 0.0450 0 +0.00(+0.00%)
Oct 14, 2025 0.0534 0.0534 0.0450 0.0450 10,200 -0.01(-11.76%)
Oct 10, 2025 0.0510 0 +0.00(+0.99%)
Oct 09, 2025 0.0450 0.0505 0.0450 0.0505 63,100 +0.01(+12.22%)
Oct 08, 2025 0.0498 0.0534 0.0450 0.0450 29,205 -0.01(-19.64%)
Oct 07, 2025 0.0505 0.0560 0.0505 0.0560 78,500 +0.01(+10.67%)
Oct 03, 2025 0.0506 0 -0.00(-2.32%)
Oct 01, 2025 0.0518 0 +0.01(+32.82%)
Sep 30, 2025 0.0390 0.0390 0.0390 0.0390 500 -0.01(-13.33%)
Sep 29, 2025 0.0630 0.0630 0.0450 0.0450 135,734 -0.00(-7.22%)
Sep 26, 2025 0.0485 0.0485 0.0485 0.0485 105 -0.00(-4.15%)
Sep 25, 2025 0.0506 0.0506 0.0506 0.0506 33,951 -0.00(-2.69%)
Sep 24, 2025 0.0589 0.0590 0.0520 0.0520 48,898 -0.01(-17.46%)
Sep 23, 2025 0.0630 0.0630 0.0630 0.0630 32,882 +0.01(+12.90%)
Sep 22, 2025 0.0450 0.0629 0.0450 0.0558 88,689 +0.00(+5.68%)
Sep 19, 2025 0.0528 0.0534 0.0500 0.0528 1,561 -0.00(-3.30%)
Sep 18, 2025 0.0504 0.0546 0.0504 0.0546 38,746 +0.01(+30.00%)
Sep 17, 2025 0.0420 0.0420 0.0420 0.0420 5,000 -0.01(-11.76%)
Sep 16, 2025 0.0490 0.0490 0.0462 0.0476 12,750 +0.00(+1.71%)
Sep 12, 2025 0.0468 0 +0.00(+4.00%)
Sep 11, 2025 0.0511 0.0540 0.0450 0.0450 13,830 -0.00(-5.66%)
Sep 10, 2025 0.0500 0.0500 0.0477 0.0477 11,000 -0.01(-15.58%)
Sep 09, 2025 0.0578 0.0630 0.0565 0.0565 179,103 +0.00(+7.21%)
Sep 08, 2025 0.0540 0.0540 0.0434 0.0527 236,160 -0.01(-12.17%)
Sep 05, 2025 0.0670 0.0670 0.0600 0.0600 4,105 +0.00(+0.00%)
Sep 02, 2025 0.0600 0 -0.00(-4.46%)
Aug 28, 2025 0.0628 0 -0.02(-19.59%)
Aug 27, 2025 0.0781 0.0781 0.0781 0.0781 20,000 +0.00(+6.26%)
Aug 26, 2025 0.0741 0.0741 0.0702 0.0735 9,400 +0.00(+5.00%)
Aug 25, 2025 0.0710 0.0780 0.0700 0.0700 68,000 +0.00(+6.87%)
Aug 22, 2025 0.0655 0.0710 0.0560 0.0655 159,970 +0.03(+73.74%)
Aug 21, 2025 0.0377 0.0377 0.0377 0.0377 25,000 -0.02(-30.19%)
Aug 20, 2025 0.0555 0.0555 0.0502 0.0540 22,770 +0.01(+16.38%)
Aug 18, 2025 0.0464 0 +0.00(+0.43%)
Aug 15, 2025 0.0501 0.0501 0.0462 0.0462 1,857 +0.00(+1.76%)
Aug 14, 2025 0.0454 0.0454 0.0454 0.0454 165 +0.01(+44.13%)
Aug 12, 2025 0.0315 9 -0.01(-21.25%)
Aug 11, 2025 0.0300 0.0400 0.0290 0.0400 485,802 +0.01(+33.33%)
Aug 08, 2025 0.0300 0.0300 0.0272 0.0300 16,933 +0.00(+4.90%)
Aug 07, 2025 0.0286 0.0286 0.0286 0.0286 1,700 +0.00(+0.00%)
Aug 06, 2025 0.0286 0.0286 0.0286 0.0286 30,000 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.