Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP:OMZNF)

0.4400 +0.0111 (+2.59%)
Streaming Delayed Price Updated: 10:30 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.4205 0.4348 0.4205 0.4289 13,653 +0.01(+1.68%)
Dec 09, 2025 0.4351 0.4351 0.4147 0.4218 44,139 -0.00(-0.75%)
Dec 08, 2025 0.4326 0.4414 0.4250 0.4250 6,473 -0.00(-0.45%)
Dec 05, 2025 0.3780 0.4350 0.3780 0.4269 70,845 +0.04(+10.68%)
Dec 04, 2025 0.3750 0.3910 0.3747 0.3857 21,135 -0.01(-2.11%)
Dec 03, 2025 0.3630 0.4022 0.3630 0.3940 178,141 +0.06(+16.91%)
Dec 02, 2025 0.3370 0.3444 0.3370 0.3370 27,000 +0.00(+0.00%)
Nov 28, 2025 0.3370 2,000 +0.01(+4.46%)
Nov 26, 2025 0.3409 0.3409 0.3200 0.3226 82,576 -0.01(-2.24%)
Nov 25, 2025 0.3337 0.3400 0.3220 0.3300 70,519 -0.01(-2.71%)
Nov 24, 2025 0.3378 0.3392 0.3378 0.3392 9,100 +0.00(+0.65%)
Nov 21, 2025 0.3240 0.3370 0.3240 0.3370 11,869 +0.01(+3.88%)
Nov 20, 2025 0.3500 0.3510 0.3244 0.3244 216,190 +0.00(+1.34%)
Nov 19, 2025 0.3201 0.3201 0.3201 0.3201 2,500 -0.01(-1.72%)
Nov 18, 2025 0.3240 0.3257 0.3240 0.3257 32,500 -0.02(-6.41%)
Nov 14, 2025 0.3480 0 -0.00(-0.57%)
Nov 13, 2025 0.3502 0.3502 0.3458 0.3500 78,500 -0.00(-0.06%)
Nov 12, 2025 0.3623 0.3623 0.3502 0.3502 53,000 +0.01(+2.19%)
Nov 10, 2025 0.3427 1,012 +0.01(+1.72%)
Nov 07, 2025 0.3295 0.3369 0.3240 0.3369 219,312 -0.01(-1.72%)
Nov 06, 2025 0.3428 0.3428 0.3428 0.3428 400 -0.01(-2.39%)
Nov 04, 2025 0.3512 0 -0.03(-8.54%)
Nov 03, 2025 0.3840 0.3868 0.3840 0.3840 1,528 +0.00(+0.00%)
Oct 31, 2025 0.3840 0.3840 0.3840 0.3840 19,500 +0.01(+3.11%)
Oct 30, 2025 0.3563 0.3724 0.3550 0.3724 15,100 +0.00(+0.05%)
Oct 29, 2025 0.3829 0.3716 0.3722 29,435 +0.02(+5.14%)
Oct 27, 2025 0.3540 18,000 +0.01(+2.61%)
Oct 24, 2025 0.3484 0.3495 0.3429 0.3450 10,500 -0.01(-1.71%)
Oct 23, 2025 0.3562 0.3562 0.3510 0.3510 35,500 +0.01(+2.36%)
Oct 22, 2025 0.3528 0.3528 0.3429 0.3429 35,500 -0.00(-1.38%)
Oct 21, 2025 0.3452 0.3564 0.3452 0.3477 13,710 -0.01(-2.74%)
Oct 20, 2025 0.3555 0.3575 0.3555 0.3575 35,700 +0.00(+0.00%)
Oct 17, 2025 0.3610 0.3610 0.3499 0.3575 12,297 -0.01(-3.14%)
Oct 16, 2025 0.3830 0.3868 0.3649 0.3691 47,900 -0.02(-4.67%)
Oct 15, 2025 0.3857 0.3936 0.3698 0.3872 289,600 +0.00(+0.39%)
Oct 14, 2025 0.3749 0.3857 0.3749 0.3857 94,800 -0.01(-3.58%)
Oct 13, 2025 0.4195 0.4195 0.3700 0.4000 26,069 +0.03(+9.56%)
Oct 10, 2025 0.3752 0.3810 0.3651 0.3651 62,811 +0.00(+0.25%)
Oct 09, 2025 0.3743 0.3826 0.3561 0.3642 5,552 +0.00(+0.36%)
Oct 08, 2025 0.3436 0.3648 0.3420 0.3629 99,785 +0.04(+11.15%)
Oct 07, 2025 0.3300 0.3387 0.3253 0.3265 64,162 -0.00(-1.06%)
Oct 06, 2025 0.3313 0.3313 0.3300 0.3300 1,739 +0.01(+3.13%)
Oct 03, 2025 0.3151 0.3200 0.3151 0.3200 133,601 +0.02(+4.92%)
Oct 02, 2025 0.3050 0.3093 0.3050 0.3050 26,500 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.