Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP:OMZNF)

0.3512 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3512 0 -0.03(-8.54%)
Nov 03, 2025 0.3840 0.3868 0.3840 0.3840 1,528 +0.00(+0.00%)
Oct 31, 2025 0.3840 0.3840 0.3840 0.3840 19,500 +0.01(+3.11%)
Oct 30, 2025 0.3563 0.3724 0.3550 0.3724 15,100 +0.00(+0.05%)
Oct 29, 2025 0.3829 0.3829 0.3716 0.3722 29,435 +0.02(+5.14%)
Oct 27, 2025 0.3540 18,000 +0.01(+2.61%)
Oct 24, 2025 0.3484 0.3495 0.3429 0.3450 10,500 -0.01(-1.71%)
Oct 23, 2025 0.3562 0.3562 0.3510 0.3510 35,500 +0.01(+2.36%)
Oct 22, 2025 0.3528 0.3528 0.3429 0.3429 35,500 -0.00(-1.38%)
Oct 21, 2025 0.3452 0.3564 0.3452 0.3477 13,710 -0.01(-2.74%)
Oct 20, 2025 0.3555 0.3575 0.3555 0.3575 35,700 +0.00(+0.00%)
Oct 17, 2025 0.3610 0.3610 0.3499 0.3575 12,297 -0.01(-3.14%)
Oct 16, 2025 0.3830 0.3868 0.3649 0.3691 47,900 -0.02(-4.67%)
Oct 15, 2025 0.3857 0.3936 0.3698 0.3872 289,600 +0.00(+0.39%)
Oct 14, 2025 0.3749 0.3857 0.3749 0.3857 94,800 -0.01(-3.58%)
Oct 13, 2025 0.4195 0.4195 0.3700 0.4000 26,069 +0.03(+9.56%)
Oct 10, 2025 0.3752 0.3810 0.3651 0.3651 62,811 +0.00(+0.25%)
Oct 09, 2025 0.3743 0.3826 0.3561 0.3642 5,552 +0.00(+0.36%)
Oct 08, 2025 0.3436 0.3648 0.3420 0.3629 99,785 +0.04(+11.15%)
Oct 07, 2025 0.3300 0.3387 0.3253 0.3265 64,162 -0.00(-1.06%)
Oct 06, 2025 0.3313 0.3313 0.3300 0.3300 1,739 +0.01(+3.13%)
Oct 03, 2025 0.3151 0.3200 0.3151 0.3200 133,601 +0.02(+4.92%)
Oct 02, 2025 0.3050 0.3093 0.3050 0.3050 26,500 +0.00(+0.63%)
Oct 01, 2025 0.3081 0.3117 0.3003 0.3031 6,621 -0.03(-8.76%)
Sep 29, 2025 0.3322 500 +0.02(+6.47%)
Sep 26, 2025 0.3233 0.3235 0.3100 0.3120 21,550 -0.01(-1.95%)
Sep 25, 2025 0.3182 0.3249 0.3182 0.3182 4,000 -0.01(-3.11%)
Sep 24, 2025 0.3356 0.3356 0.3284 0.3284 22,238 -0.01(-1.68%)
Sep 23, 2025 0.3402 0.3402 0.3340 0.3340 31,960 -0.01(-1.76%)
Sep 22, 2025 0.3316 0.3444 0.3316 0.3400 348,259 +0.03(+8.97%)
Sep 18, 2025 0.3120 22,000 +0.01(+2.23%)
Sep 17, 2025 0.3052 0.3052 0.3052 0.3052 3,000 +0.01(+4.74%)
Sep 16, 2025 0.2955 0.3086 0.2914 0.2914 102,100 +0.00(+0.94%)
Sep 15, 2025 0.2930 0.2930 0.2887 0.2887 4,500 -0.01(-3.80%)
Sep 12, 2025 0.3071 0.3090 0.2996 0.3001 123,250 -0.01(-4.12%)
Sep 11, 2025 0.3100 0.3316 0.3100 0.3130 3,400 +0.01(+3.30%)
Sep 10, 2025 0.3000 0.3030 0.2987 0.3030 63,000 +0.02(+8.21%)
Sep 09, 2025 0.2958 0.2958 0.2800 0.2800 50,438 +0.00(+0.83%)
Sep 08, 2025 0.2871 0.2900 0.2776 0.2777 44,521 -0.01(-2.60%)
Sep 05, 2025 0.2900 0.2900 0.2851 0.2851 40,065 -0.01(-4.97%)
Sep 04, 2025 0.2900 0.3000 0.2900 0.3000 28,358 +0.01(+1.69%)
Sep 03, 2025 0.2996 0.3013 0.2941 0.2950 36,099 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.