Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.2283 UNCHANGED
Last Price Updated: 12:38 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2283 0 -0.00(-0.74%)
Dec 19, 2024 0.2200 0.2300 0.2200 0.2300 38,000 -0.01(-4.60%)
Dec 18, 2024 0.2300 0.2442 0.2170 0.2411 29,795 +0.04(+17.61%)
Dec 17, 2024 0.2100 0.2100 0.2050 0.2050 29,000 +0.00(+0.74%)
Dec 16, 2024 0.2035 0.2035 0.2035 0.2035 2,500 +0.02(+8.94%)
Dec 12, 2024 0.1868 3 +0.00(+0.97%)
Dec 11, 2024 0.1850 0.1850 0.1850 0.1850 37,700 +0.00(+0.60%)
Dec 09, 2024 0.1839 0 +0.00(+2.17%)
Dec 06, 2024 0.1938 0.1938 0.1800 0.1800 58,000 -0.01(-4.56%)
Dec 05, 2024 0.1886 0.1886 0.1886 0.1886 10,000 +0.01(+5.66%)
Dec 02, 2024 0.1785 1 +0.00(+2.41%)
Nov 27, 2024 0.1743 0 -0.00(-2.08%)
Nov 25, 2024 0.1780 0 +0.00(+0.56%)
Nov 22, 2024 0.1770 0.1770 0.1770 0.1770 112 -0.01(-3.28%)
Nov 21, 2024 0.1830 0.1830 0.1830 0.1830 10,000 -0.01(-4.69%)
Nov 20, 2024 0.2050 0.2050 0.1900 0.1920 16,757 +0.00(+2.24%)
Nov 19, 2024 0.2189 0.2189 0.1878 0.1878 2,807 -0.01(-6.10%)
Nov 18, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.03(+19.05%)
Nov 15, 2024 0.1700 0.1740 0.1680 0.1680 137,750 -0.00(-1.06%)
Nov 14, 2024 0.1650 0.1800 0.1650 0.1698 28,005 +0.00(+2.29%)
Nov 13, 2024 0.1660 0.1660 0.1660 0.1660 50,000 -0.01(-6.21%)
Nov 12, 2024 0.1770 0.1770 0.1770 0.1770 5,000 -0.01(-5.80%)
Nov 07, 2024 0.1879 0 +0.02(+9.44%)
Nov 06, 2024 0.1717 0.1717 0.1717 0.1717 1,000 +0.01(+5.21%)
Nov 01, 2024 0.1632 0 +0.00(+0.55%)
Oct 31, 2024 0.1623 0.1623 0.1623 0.1623 24,000 -0.00(-0.12%)
Oct 29, 2024 0.1625 0 -0.00(-0.31%)
Oct 24, 2024 0.1630 0 -0.01(-4.68%)
Oct 22, 2024 0.1710 0 +0.00(+0.06%)
Oct 18, 2024 0.1709 0 +0.03(+23.48%)
Oct 14, 2024 0.1384 0 -0.04(-20.96%)
Oct 11, 2024 0.1751 0.1751 0.1751 0.1751 5,000 +0.01(+6.44%)
Oct 04, 2024 0.1645 0 +0.01(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.