Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.2286 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2588 0.2700 0.2280 0.2286 1,056,761 -0.03(-11.74%)
Nov 03, 2025 0.2930 0.2930 0.2413 0.2590 1,467,617 -0.02(-6.50%)
Oct 31, 2025 0.2960 0.2960 0.2600 0.2770 799,890 -0.01(-3.65%)
Oct 30, 2025 0.3100 0.3101 0.2800 0.2875 675,486 -0.01(-3.33%)
Oct 29, 2025 0.3210 0.3470 0.2833 0.2974 1,898,436 -0.02(-7.55%)
Oct 28, 2025 0.3510 0.3597 0.3003 0.3217 4,610,016 +0.01(+4.62%)
Oct 27, 2025 0.2500 0.3150 0.2422 0.3075 4,137,718 +0.07(+27.43%)
Oct 24, 2025 0.2490 0.2490 0.2300 0.2413 504,950 +0.01(+2.90%)
Oct 23, 2025 0.2668 0.2668 0.2300 0.2345 1,057,481 -0.00(-0.21%)
Oct 22, 2025 0.2392 0.2550 0.2320 0.2350 1,011,660 +0.00(+0.38%)
Oct 21, 2025 0.2500 0.2500 0.2038 0.2341 2,305,579 +0.01(+2.68%)
Oct 20, 2025 0.2500 0.2600 0.2200 0.2280 4,004,068 +0.01(+5.46%)
Oct 17, 2025 0.2200 0.2400 0.2119 0.2162 103,411 -0.01(-4.59%)
Oct 16, 2025 0.2303 0.2352 0.2200 0.2266 83,995 +0.01(+3.00%)
Oct 15, 2025 0.2150 0.2350 0.2058 0.2200 115,520 +0.01(+4.66%)
Oct 14, 2025 0.2000 0.2102 0.1910 0.2102 60,869 +0.00(+2.29%)
Oct 13, 2025 0.2105 0.2360 0.1955 0.2055 33,503 +0.01(+5.71%)
Oct 10, 2025 0.2102 0.2102 0.1944 0.1944 40,294 -0.02(-7.78%)
Oct 09, 2025 0.2000 0.2200 0.1901 0.2108 591,496 +0.02(+7.99%)
Oct 08, 2025 0.2002 0.2134 0.1941 0.1952 393,537 +0.00(+0.10%)
Oct 07, 2025 0.1880 0.1980 0.1880 0.1950 70,041 -0.00(-1.76%)
Oct 06, 2025 0.1800 0.1988 0.1470 0.1985 72,319 +0.02(+11.08%)
Oct 03, 2025 0.1470 0.1833 0.1470 0.1787 117,399 -0.00(-0.39%)
Oct 02, 2025 0.1785 0.1818 0.1731 0.1794 22,020 +0.01(+5.53%)
Oct 01, 2025 0.1800 0.1804 0.1700 0.1700 104,702 -0.01(-4.49%)
Sep 30, 2025 0.1700 0.2000 0.1700 0.1780 295,476 -0.02(-8.25%)
Sep 29, 2025 0.1874 0.2050 0.1832 0.1940 12,050 -0.00(-1.87%)
Sep 26, 2025 0.1814 0.1977 0.1779 0.1977 14,617 +0.00(+1.38%)
Sep 25, 2025 0.1900 0.1950 0.1742 0.1950 528,903 +0.01(+2.63%)
Sep 24, 2025 0.1900 0.1947 0.1900 0.1900 21,794 -0.01(-4.23%)
Sep 23, 2025 0.1900 0.2060 0.1900 0.1984 133,090 -0.01(-3.22%)
Sep 22, 2025 0.2190 0.2190 0.1900 0.2050 132,144 -0.00(-0.97%)
Sep 19, 2025 0.2100 0.2100 0.1900 0.2070 323,085 -0.00(-1.05%)
Sep 18, 2025 0.2075 0.2113 0.2001 0.2092 110,077 +0.01(+2.90%)
Sep 17, 2025 0.2015 0.2047 0.1926 0.2033 92,425 +0.00(+1.14%)
Sep 16, 2025 0.2090 0.2111 0.1967 0.2010 95,289 -0.01(-4.15%)
Sep 15, 2025 0.2199 0.2370 0.2043 0.2097 161,864 -0.01(-5.54%)
Sep 12, 2025 0.2069 0.2220 0.2020 0.2220 184,741 +0.02(+11.00%)
Sep 11, 2025 0.2026 0.2075 0.1903 0.2000 43,324 +0.01(+4.00%)
Sep 10, 2025 0.1952 0.2112 0.1923 0.1923 44,598 -0.00(-0.05%)
Sep 09, 2025 0.1999 0.1999 0.1903 0.1924 106,211 -0.00(-0.82%)
Sep 08, 2025 0.1929 0.1964 0.1912 0.1940 8,680 -0.00(-0.67%)
Sep 05, 2025 0.1906 0.1966 0.1903 0.1953 17,163 +0.01(+2.79%)
Sep 04, 2025 0.1869 0.1958 0.1700 0.1900 12,818 +0.01(+5.56%)
Sep 03, 2025 0.1994 0.1994 0.1800 0.1800 89,015 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.