Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP:VSBGF)

0.0720 +0.0020 (+2.86%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0900 0.0900 0.0658 0.0720 113,600 +0.00(+2.86%)
Jul 02, 2025 0.0783 0.0830 0.0700 0.0700 12,788 -0.01(-11.39%)
Jul 01, 2025 0.0700 0.0790 0.0700 0.0790 650 +0.01(+14.49%)
Jun 27, 2025 0.0690 1,068 -0.02(-19.49%)
Jun 26, 2025 0.0867 0.0900 0.0832 0.0857 2,300 -0.00(-2.72%)
Jun 25, 2025 0.0863 0.0900 0.0863 0.0881 25,806 +0.01(+7.83%)
Jun 24, 2025 0.0817 0.0817 0.0714 0.0817 3,008 +0.01(+13.95%)
Jun 23, 2025 0.0714 0.0855 0.0714 0.0717 10,334 -0.01(-10.38%)
Jun 20, 2025 0.0715 0.0800 0.0715 0.0800 1,530 -0.01(-9.71%)
Jun 18, 2025 0.0807 0.0886 0.0716 0.0886 7,254 +0.01(+11.45%)
Jun 17, 2025 0.0800 0.0800 0.0795 0.0795 3,317 -0.01(-11.37%)
Jun 16, 2025 0.0897 0.0897 0.0897 0.0897 176 +0.01(+12.12%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jun 12, 2025 0.0808 0.0900 0.0808 0.0900 56,245 +0.02(+30.43%)
Jun 11, 2025 0.0621 0.0797 0.0621 0.0690 10,941 -0.01(-8.49%)
Jun 10, 2025 0.0690 0.0754 0.0690 0.0754 6,031 -0.00(-1.31%)
Jun 09, 2025 0.0700 0.0785 0.0700 0.0764 15,470 +0.01(+9.14%)
Jun 06, 2025 0.0800 0.0800 0.0675 0.0700 13,419 +0.00(+3.70%)
Jun 05, 2025 0.0675 0.0675 0.0675 0.0675 1,280 +0.00(+0.00%)
Jun 04, 2025 0.0789 0.0800 0.0675 0.0675 60,393 -0.01(-15.62%)
Jun 03, 2025 0.0763 0.0800 0.0740 0.0800 8,612 +0.01(+11.42%)
Jun 02, 2025 0.0620 0.0765 0.0620 0.0718 7,254 -0.02(-18.13%)
May 30, 2025 0.0877 0.0877 0.0877 0.0877 1,003 +0.01(+19.16%)
May 29, 2025 0.0736 0.0736 0.0736 0.0736 77,030 -0.00(-5.64%)
May 28, 2025 0.0800 0.0800 0.0750 0.0780 54,893 +0.00(+0.26%)
May 27, 2025 0.0650 0.0778 0.0650 0.0778 14,361 +0.01(+11.14%)
May 23, 2025 0.0725 0.0800 0.0700 0.0700 19,506 -0.00(-6.42%)
May 22, 2025 0.0715 0.0748 0.0695 0.0748 28,344 +0.01(+15.08%)
May 21, 2025 0.0753 0.0753 0.0650 0.0650 25,663 -0.01(-16.67%)
May 20, 2025 0.0560 0.0780 0.0560 0.0780 2,000 +0.00(+4.00%)
May 19, 2025 0.0750 0.0765 0.0750 0.0750 24,937 -0.00(-1.32%)
May 16, 2025 0.0750 0.0760 0.0750 0.0760 4,336 +0.00(+1.33%)
May 15, 2025 0.0780 0.0780 0.0750 0.0750 8,688 -0.00(-4.21%)
May 14, 2025 0.0950 0.0950 0.0783 0.0783 1,831 -0.00(-2.13%)
May 13, 2025 0.0950 0.0950 0.0800 0.0800 7,483 -0.00(-2.44%)
May 12, 2025 0.0820 0.0820 0.0820 0.0820 538 +0.00(+1.23%)
May 07, 2025 0.0810 20 -0.00(-4.71%)
May 06, 2025 0.0820 0.0850 0.0820 0.0850 1,020 -0.01(-7.61%)
May 05, 2025 0.0920 0.0960 0.0894 0.0920 80,757 +0.00(+0.00%)
May 02, 2025 0.0780 0.0920 0.0780 0.0920 29,114 +0.02(+22.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.