Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nervgen Pharma Corp (OP: NGENF )

2.119 -0.031 (-1.44%)

Streaming Delayed Price Updated: 2:43 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	2.180	2.190	2.140	2.150	20,577	+0.09(+4.37%)
Aug 13, 2024	2.030	2.070	2.030	2.060	3,201	-0.01(-0.48%)
Aug 12, 2024	2.140	2.140	2.070	2.070	10,591	-0.06(-3.04%)
Aug 09, 2024	2.075	2.150	2.075	2.135	9,326	+0.05(+2.64%)
Aug 08, 2024	2.040	2.120	2.030	2.080	27,180	-0.02(-0.95%)
Aug 07, 2024	2.330	2.336	2.050	2.100	64,315	-0.12(-5.41%)
Aug 06, 2024	2.105	2.270	2.090	2.220	90,837	+0.24(+11.84%)
Aug 05, 2024	2.000	2.250	1.900	1.985	128,904	-0.04(-2.22%)
Aug 02, 2024	2.080	2.100	2.000	2.030	50,131	-0.07(-3.10%)
Aug 01, 2024	2.050	2.170	2.050	2.095	90,588	+0.03(+1.21%)
Jul 31, 2024	2.040	2.090	2.040	2.070	18,545	+0.04(+1.97%)
Jul 30, 2024	2.040	2.080	2.030	2.030	14,290	+0.00(+0.00%)
Jul 29, 2024	2.080	2.150	2.030	2.030	38,371	-0.03(-1.46%)
Jul 26, 2024	2.040	2.070	2.040	2.060	38,490	+0.01(+0.49%)
Jul 25, 2024	2.110	2.110	2.040	2.050	34,798	-0.05(-2.15%)
Jul 24, 2024	2.090	2.140	2.060	2.095	7,021	-0.03(-1.64%)
Jul 23, 2024	2.157	2.166	2.010	2.130	34,185	+0.00(+0.00%)
Jul 22, 2024	2.250	2.250	2.060	2.130	49,186	+0.04(+1.91%)
Jul 19, 2024	2.100	2.100	2.090	2.090	1,197	+0.03(+1.46%)
Jul 18, 2024	2.110	2.150	2.056	2.060	54,291	-0.11(-5.07%)
Jul 17, 2024	2.190	2.220	2.150	2.170	23,361	-0.02(-0.91%)
Jul 16, 2024	2.270	2.280	2.110	2.190	39,606	-0.08(-3.52%)
Jul 15, 2024	2.260	2.290	2.220	2.270	37,729	+0.02(+0.89%)
Jul 12, 2024	2.200	2.290	2.190	2.250	75,690	+0.04(+1.97%)
Jul 11, 2024	2.080	2.250	2.030	2.207	145,520	+0.15(+7.37%)
Jul 10, 2024	2.070	2.112	2.010	2.055	141,504	-0.02(-0.80%)
Jul 09, 2024	2.150	2.150	2.050	2.071	34,560	-0.10(-4.42%)
Jul 08, 2024	2.330	2.380	2.050	2.167	90,172	-0.19(-8.11%)
Jul 05, 2024	2.320	2.420	2.310	2.358	245,462	+0.06(+2.54%)
Jul 03, 2024	2.230	2.300	2.020	2.300	144,795	+0.26(+12.75%)
Jul 02, 2024	2.050	2.150	2.040	2.040	76,184	-0.12(-5.56%)
Jul 01, 2024	2.000	2.160	1.945	2.160	113,804	+0.18(+9.09%)
Jun 28, 2024	1.950	2.100	1.850	1.980	175,222	+0.01(+0.51%)
Jun 27, 2024	2.105	2.240	1.950	1.970	118,244	-0.13(-6.19%)
Jun 26, 2024	1.830	2.100	1.830	2.100	142,089	+0.27(+14.75%)
Jun 25, 2024	1.800	1.920	1.754	1.830	74,215	+0.03(+1.67%)
Jun 24, 2024	1.670	1.810	1.670	1.800	38,591	+0.12(+7.14%)
Jun 21, 2024	1.660	1.690	1.630	1.680	20,531	+0.05(+3.07%)
Jun 20, 2024	1.650	1.700	1.630	1.630	40,430	-0.03(-1.81%)
Jun 18, 2024	1.680	1.710	1.655	1.660	80,976	-0.01(-0.60%)
Jun 17, 2024	1.679	1.710	1.669	1.670	34,469	-0.02(-1.18%)
Jun 14, 2024	1.830	1.830	1.650	1.690	52,090	-0.03(-1.74%)
Jun 13, 2024	1.770	1.790	1.690	1.720	161,282	-0.05(-2.82%)
Jun 12, 2024	1.657	1.770	1.653	1.770	205,045	+0.07(+4.12%)
Jun 11, 2024	1.800	1.800	1.635	1.700	157,613	+0.00(+0.00%)
Jun 10, 2024	1.480	1.730	1.360	1.700	235,479	+0.24(+16.44%)
Jun 07, 2024	1.360	1.470	1.350	1.460	92,749	+0.11(+8.15%)
Jun 06, 2024	1.300	1.370	1.300	1.350	44,604	+0.05(+3.85%)
Jun 05, 2024	1.350	1.360	1.200	1.300	185,690	-0.05(-3.70%)
Jun 04, 2024	1.390	1.400	1.350	1.350	69,121	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nervgen Pharma Corp (OP: NGENF )

Historical Prices