Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0185 -0.0009 (-4.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0203 0.0233 0.0180 0.0185 746,254 -0.00(-4.64%)
May 02, 2024 0.0225 0.0240 0.0194 0.0194 813,611 -0.00(-10.60%)
May 01, 2024 0.0200 0.0217 0.0200 0.0217 504,357 +0.00(+0.93%)
Apr 30, 2024 0.0185 0.0215 0.0185 0.0215 455,501 +0.00(+17.49%)
Apr 29, 2024 0.0200 0.0200 0.0183 0.0183 479,766 -0.00(-3.68%)
Apr 26, 2024 0.0220 0.0220 0.0172 0.0190 1,230,125 -0.00(-9.95%)
Apr 25, 2024 0.0220 0.0222 0.0191 0.0211 599,682 -0.00(-4.52%)
Apr 24, 2024 0.0218 0.0229 0.0212 0.0221 895,041 +0.00(+1.84%)
Apr 23, 2024 0.0236 0.0245 0.0206 0.0217 624,933 -0.00(-7.66%)
Apr 22, 2024 0.0229 0.0250 0.0210 0.0235 948,555 +0.00(+14.08%)
Apr 19, 2024 0.0205 0.0248 0.0201 0.0206 1,111,074 -0.00(-5.94%)
Apr 18, 2024 0.0244 0.0245 0.0195 0.0219 1,192,316 -0.00(-8.75%)
Apr 17, 2024 0.0267 0.0267 0.0236 0.0240 1,059,612 -0.00(-2.04%)
Apr 16, 2024 0.0280 0.0288 0.0232 0.0245 1,968,376 -0.00(-11.23%)
Apr 15, 2024 0.0299 0.0299 0.0255 0.0276 1,962,885 -0.00(-3.50%)
Apr 12, 2024 0.0289 0.0308 0.0260 0.0286 1,939,829 -0.00(-2.05%)
Apr 11, 2024 0.0314 0.0314 0.0253 0.0292 2,426,722 -0.00(-2.01%)
Apr 10, 2024 0.0298 0.0320 0.0290 0.0298 1,848,812 -0.00(-3.87%)
Apr 09, 2024 0.0480 0.0480 0.0288 0.0310 5,397,096 -0.01(-31.11%)
Apr 08, 2024 0.0530 0.0580 0.0410 0.0450 3,148,632 -0.01(-16.67%)
Apr 05, 2024 0.0450 0.0545 0.0385 0.0540 1,754,666 +0.01(+20.54%)
Apr 04, 2024 0.0318 0.0463 0.0310 0.0448 3,604,703 +0.01(+45.93%)
Apr 03, 2024 0.0270 0.0338 0.0270 0.0307 1,082,680 +0.00(+8.48%)
Apr 02, 2024 0.0295 0.0308 0.0251 0.0283 803,065 -0.00(-2.41%)
Apr 01, 2024 0.0310 0.0330 0.0281 0.0290 748,286 -0.00(-5.54%)
Mar 28, 2024 0.0275 0.0358 0.0275 0.0307 972,686 +0.00(+2.33%)
Mar 27, 2024 0.0303 0.0315 0.0272 0.0300 4,615,499 -0.00(-9.09%)
Mar 26, 2024 0.0335 0.0357 0.0281 0.0330 2,059,907 -0.00(-1.49%)
Mar 25, 2024 0.0340 0.0383 0.0295 0.0335 1,798,511 -0.00(-1.47%)
Mar 22, 2024 0.0290 0.0344 0.0259 0.0340 3,210,041 +0.00(+16.44%)
Mar 21, 2024 0.0300 0.0300 0.0280 0.0292 1,256,628 -0.00(-3.31%)
Mar 20, 2024 0.0320 0.0350 0.0285 0.0302 2,914,114 -0.00(-8.48%)
Mar 19, 2024 0.0300 0.0389 0.0280 0.0330 3,841,639 +0.00(+10.00%)
Mar 18, 2024 0.0400 0.0445 0.0270 0.0300 5,095,672 -0.00(-10.98%)
Mar 15, 2024 0.0420 0.0430 0.0335 0.0337 5,590,318 -0.01(-17.00%)
Mar 14, 2024 0.0389 0.0490 0.0348 0.0406 6,026,073 +0.01(+39.04%)
Mar 13, 2024 0.0300 0.0315 0.0270 0.0292 4,833,783 -0.00(-2.67%)
Mar 12, 2024 0.0316 0.0320 0.0285 0.0300 3,665,769 -0.00(-0.33%)
Mar 11, 2024 0.0300 0.0600 0.0280 0.0301 5,840,006 +0.00(+0.33%)
Mar 08, 2024 0.0333 0.0340 0.0270 0.0300 1,170,170 -0.00(-4.76%)
Mar 07, 2024 0.0274 0.0331 0.0242 0.0315 1,457,143 +0.00(+5.35%)
Mar 06, 2024 0.0306 0.0328 0.0184 0.0299 4,827,573 -0.00(-4.17%)
Mar 05, 2024 0.0333 0.0345 0.0306 0.0312 128,862 -0.00(-3.41%)
Mar 04, 2024 0.0300 0.0378 0.0300 0.0323 563,459 +0.00(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.