Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iCoreConnect Inc. - Common stock (OP:ICCT)

0.1700 +0.0120 (+7.59%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1940 0.2000 0.1538 0.1700 63,040 +0.00(+0.00%)
Jul 02, 2025 0.2000 0.2000 0.1700 0.1700 56,903 -0.03(-15.00%)
Jul 01, 2025 0.1625 0.2250 0.1550 0.2000 33,077 +0.03(+17.65%)
Jun 30, 2025 0.1700 0.2300 0.1700 0.1700 88,495 +0.02(+9.68%)
Jun 27, 2025 0.1790 0.1800 0.1550 0.1550 52,038 -0.01(-6.06%)
Jun 26, 2025 0.1600 0.2095 0.1500 0.1650 71,691 -0.01(-2.94%)
Jun 25, 2025 0.1926 0.1926 0.1600 0.1700 26,142 -0.03(-16.67%)
Jun 24, 2025 0.1550 0.2300 0.1550 0.2040 165,818 +0.05(+31.61%)
Jun 23, 2025 0.1800 0.1800 0.1445 0.1550 27,294 -0.02(-13.89%)
Jun 20, 2025 0.1720 0.1800 0.1500 0.1800 59,960 +0.01(+4.65%)
Jun 18, 2025 0.1700 0.1800 0.1600 0.1720 38,949 +0.00(+1.18%)
Jun 17, 2025 0.1710 0.1908 0.1700 0.1700 69,997 +0.00(+0.00%)
Jun 16, 2025 0.2436 0.2450 0.1500 0.1700 169,299 -0.08(-33.04%)
Jun 13, 2025 0.2850 0.3319 0.2539 0.2539 69,179 -0.05(-15.37%)
Jun 12, 2025 0.2600 0.3435 0.2600 0.3000 182,582 -0.05(-13.42%)
Jun 11, 2025 0.3400 0.4189 0.2801 0.3465 87,912 -0.01(-3.75%)
Jun 10, 2025 0.4388 0.4600 0.3600 0.3600 229,074 -0.09(-20.02%)
Jun 09, 2025 0.5100 0.5926 0.4100 0.4501 215,106 -0.09(-16.65%)
Jun 06, 2025 0.6099 0.6099 0.5300 0.5400 97,380 -0.06(-10.00%)
Jun 05, 2025 0.5780 0.6800 0.5780 0.6000 79,267 +0.00(+0.00%)
Jun 04, 2025 0.5252 0.6400 0.4200 0.6000 189,115 -0.06(-9.09%)
Jun 03, 2025 0.6300 0.7153 0.6100 0.6600 76,446 -0.00(-0.38%)
Jun 02, 2025 0.6900 0.8000 0.6110 0.6625 170,343 +0.03(+5.16%)
May 30, 2025 0.6700 0.7100 0.5000 0.6300 121,251 -0.04(-5.97%)
May 29, 2025 0.6900 0.7800 0.5600 0.6700 109,729 -0.03(-4.38%)
May 28, 2025 0.6450 0.7300 0.6050 0.7007 135,094 +0.06(+9.06%)
May 27, 2025 0.8400 0.9000 0.4410 0.6425 453,292 -0.08(-10.75%)
May 23, 2025 1.330 1.440 0.7000 0.7199 631,140 -0.84(-53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.