Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.1502 -0.0006 (-0.40%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1502 0.1502 0.1502 0.1502 5,035 -0.00(-0.40%)
Sep 11, 2025 0.1503 0.1508 0.1503 0.1508 9,300 +0.00(+2.24%)
Sep 08, 2025 0.1475 0 -0.01(-8.44%)
Aug 28, 2025 0.1611 0 -0.01(-6.01%)
Aug 25, 2025 0.1714 0 +0.00(+2.02%)
Aug 22, 2025 0.1680 0.1680 0.1680 0.1680 5,000 +0.01(+4.15%)
Aug 21, 2025 0.1613 0.1613 0.1613 0.1613 225 -0.01(-3.93%)
Aug 19, 2025 0.1679 0 -0.00(-0.94%)
Aug 18, 2025 0.1696 0.1696 0.1695 0.1695 2,000 -0.00(-1.63%)
Aug 15, 2025 0.1723 0.1723 0.1723 0.1723 2,000 -0.01(-3.74%)
Aug 14, 2025 0.1764 0.1790 0.1764 0.1790 5,000 +0.00(+0.00%)
Aug 11, 2025 0.1790 0 +0.00(+0.45%)
Aug 06, 2025 0.1782 61 +0.00(+1.14%)
Aug 05, 2025 0.1798 0.1798 0.1735 0.1762 34,500 -0.01(-6.03%)
Aug 04, 2025 0.1876 0.1876 0.1602 0.1875 21,000 +0.02(+9.84%)
Aug 01, 2025 0.1709 0.1760 0.1661 0.1707 50,434 -0.01(-3.50%)
Jul 31, 2025 0.1700 0.1769 0.1700 0.1769 9,000 +0.01(+4.06%)
Jul 30, 2025 0.1700 0.1700 0.1700 0.1700 500 -0.02(-11.46%)
Jul 29, 2025 0.1975 0.1975 0.1920 0.1920 2,900 +0.00(+2.13%)
Jul 28, 2025 0.1880 0.1880 0.1880 0.1880 250 +0.02(+10.59%)
Jul 25, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-3.35%)
Jul 24, 2025 0.1759 0.1759 0.1759 0.1759 1,500 -0.02(-9.33%)
Jul 23, 2025 0.1940 0.1940 0.1816 0.1940 10,999 +0.01(+3.36%)
Jul 22, 2025 0.1877 0.1877 0.1877 0.1877 172 -0.01(-3.25%)
Jul 21, 2025 0.1940 0.1940 0.1940 0.1940 17,610 +0.00(+0.05%)
Jul 18, 2025 0.1763 0.1939 0.1600 0.1939 37,075 +0.02(+10.80%)
Jul 17, 2025 0.1750 0.1750 0.1750 0.1750 110 -0.02(-12.24%)
Jul 16, 2025 0.1994 0.1994 0.1993 0.1994 10,159 +0.02(+11.58%)
Jul 15, 2025 0.1787 0.1787 0.1787 0.1787 10,000 -0.03(-15.39%)
Jul 14, 2025 0.2112 0.2112 0.2112 0.2112 150 +0.02(+12.52%)
Jul 11, 2025 0.1877 0.1877 0.1877 0.1877 150 -0.00(-0.90%)
Jul 10, 2025 0.1894 0.1894 0.1894 0.1894 10,000 +0.02(+11.41%)
Jul 09, 2025 0.1961 0.1961 0.1700 0.1700 17,000 -0.03(-16.13%)
Jul 08, 2025 0.1929 0.2027 0.1432 0.2027 31,500 +0.05(+33.36%)
Jul 07, 2025 0.1500 0.1754 0.1461 0.1520 57,525 -0.03(-17.66%)
Jul 03, 2025 0.1821 0.1846 0.1821 0.1846 5,365 +0.02(+15.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.