Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crawford United Corporatoin (OP:CRAWA)

81.40 -0.05 (-0.06%)

Streaming Delayed Price Updated: 11:43 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	81.48	81.60	81.45	81.45	1,072	-0.13(-0.17%)
Dec 10, 2025	81.60	81.60	81.35	81.58	2,067	-0.03(-0.04%)
Dec 09, 2025	81.52	81.72	81.40	81.62	1,778	+0.38(+0.47%)
Dec 08, 2025	82.00	82.00	81.00	81.24	16,408	-5.29(-6.11%)
Dec 03, 2025				86.53	20	+1.92(+2.27%)
Nov 25, 2025				84.61	56	+1.11(+1.33%)
Nov 21, 2025				83.50	91	-1.60(-1.88%)
Nov 20, 2025	82.00	85.10	82.00	85.10	518	-1.82(-2.09%)
Nov 19, 2025	86.92	87.38	86.92	86.92	804	+1.04(+1.21%)
Nov 17, 2025				85.88	0	+5.88(+7.35%)
Nov 14, 2025	81.11	81.11	80.00	80.00	652	-4.00(-4.76%)
Nov 13, 2025	84.50	85.00	84.00	84.00	956	+2.89(+3.56%)
Nov 12, 2025	81.11	81.11	81.10	81.11	859	-5.88(-6.76%)
Nov 11, 2025	81.45	86.99	81.45	86.99	1,080	-0.58(-0.66%)
Nov 10, 2025	81.10	87.57	81.10	87.57	561	-1.03(-1.16%)
Nov 07, 2025	83.21	88.85	81.00	88.60	1,610	+4.60(+5.48%)
Nov 06, 2025	84.00	84.00	84.00	84.00	758	-2.00(-2.33%)
Nov 05, 2025	82.99	86.00	82.99	86.00	951	+4.00(+4.88%)
Nov 04, 2025	76.00	82.00	76.00	82.00	1,433	+6.04(+7.95%)
Nov 03, 2025	75.20	75.96	75.00	75.96	1,863	+0.46(+0.61%)
Oct 30, 2025				75.50	70	+0.00(+0.00%)
Oct 29, 2025	77.33	77.33	75.50	75.50	730	+0.00(+0.00%)
Oct 28, 2025	75.60	78.24	75.00	75.50	1,662	-1.75(-2.27%)
Oct 27, 2025	77.00	77.25	77.00	77.25	540	-0.79(-1.02%)
Oct 24, 2025	78.04	78.04	78.04	78.04	238	+2.54(+3.37%)
Oct 22, 2025				75.50	0	-1.50(-1.95%)
Oct 21, 2025	77.00	77.00	77.00	77.00	622	+1.50(+1.99%)
Oct 20, 2025	78.50	78.50	75.50	75.50	408	+0.00(+0.00%)
Oct 17, 2025	78.80	80.00	75.50	75.50	1,200	+0.00(+0.00%)
Oct 15, 2025				75.50	12	+0.00(+0.00%)
Oct 14, 2025	75.50	75.50	75.43	75.50	1,076	+0.00(+0.00%)
Oct 13, 2025	80.00	80.00	75.50	75.50	8,934	-0.75(-0.98%)
Oct 09, 2025				76.25	7	-0.75(-0.97%)
Oct 08, 2025	77.00	81.75	74.70	77.00	2,093	-2.00(-2.53%)
Oct 07, 2025	79.00	79.00	79.00	79.00	180	-3.34(-4.06%)
Oct 03, 2025				82.34	49	+4.59(+5.90%)
Oct 02, 2025	77.73	77.75	77.64	77.75	665	-1.12(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crawford United Corporatoin (OP:CRAWA)

Historical Prices