Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renforth Resources Inc (OP: RFHRF )

0.0102 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0102	0.0102	0.0102	0.0102	6,112	-0.00(-8.93%)
Aug 29, 2024	0.0112	0.0112	0.0112	0.0112	50,000	+0.00(+0.00%)
Aug 28, 2024	0.0111	0.0112	0.0111	0.0112	5,612	+0.00(+0.90%)
Aug 26, 2024				0.0111	0	-0.00(-1.77%)
Aug 23, 2024	0.0113	0.0113	0.0113	0.0113	3,000	-0.01(-31.52%)
Aug 01, 2024				0.0165	0	+0.01(+50.00%)
Jul 26, 2024				0.0110	0	+0.00(+0.00%)
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	5,012	+0.00(+0.00%)
Jul 23, 2024				0.0110	0	+0.00(+2.80%)
Jul 22, 2024	0.0110	0.0110	0.0107	0.0107	1,350	-0.00(-4.46%)
Jul 19, 2024	0.0110	0.0112	0.0110	0.0112	38,500	-0.00(-1.75%)
Jul 18, 2024	0.0160	0.0160	0.0110	0.0114	207,677	-0.00(-5.00%)
Jul 16, 2024				0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renforth Resources Inc (OP: RFHRF )

Historical Prices